ICOP S.P.A SB Az nominativa Aktie
| 26,90EUR | -0,80EUR | -2,89% |
WKN DE: A40J6K / ISIN: IT0001214433
ICOP S.P.A SB Az nominativa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:21 | 26,900 | ||
| 18:31:25 | 26,900 | ||
| 18:16:31 | 26,900 | ||
| 18:01:37 | 26,900 | ||
| 17:46:48 | 26,900 | ||
| 17:31:18 | 27,100 | ||
| 17:16:33 | 26,800 | ||
| 17:01:44 | 26,900 | ||
| 16:47:03 | 26,900 | ||
| 16:31:34 | 26,900 | ||
| 16:16:37 | 27,000 | ||
| 15:47:12 | 27,000 | ||
| 15:31:19 | 26,900 | ||
| 15:16:23 | 27,000 | ||
| 15:01:21 | 26,700 | ||
| 14:46:21 | 26,700 | ||
| 14:31:16 | 26,600 | ||
| 14:16:20 | 26,700 | ||
| 13:46:20 | 26,700 | ||
| 13:31:18 | 26,700 | ||
| 13:17:00 | 26,700 | ||
| 13:10:48 | 26,700 | ||
| 12:33:09 | 26,700 | ||
| 12:17:55 | 26,900 | ||
| 12:03:17 | 26,700 | ||
| 11:47:40 | 26,800 | ||
| 11:32:57 | 26,800 | ||
| 11:17:52 | 26,800 | ||
| 11:03:21 | 26,800 | ||
| 10:47:12 | 26,800 | ||
| 10:33:01 | 26,800 | ||
| 10:21:12 | 26,600 | ||
| 10:17:04 | 26,600 | ||
| 10:02:50 | 26,500 | ||
| 09:47:25 | 26,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ICOP S.P.A SB Az nominativa
Weitere Meldungen
|
18:25
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:04
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|