Icon PLCShs Aktie
| 104,85USD | 0,17USD | 0,16% |
WKN: 932242 / ISIN: IE0005711209
Icon PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:07 | 88,740 | ||
| 17:17:22 | 88,680 | ||
| 17:02:30 | 89,300 | ||
| 16:46:58 | 88,600 | ||
| 16:32:03 | 89,020 | ||
| 16:17:00 | 88,740 | ||
| 15:47:07 | 89,360 | ||
| 15:31:50 | 88,320 | ||
| 15:17:00 | 88,420 | ||
| 15:02:00 | 88,500 | ||
| 14:46:57 | 88,440 | ||
| 14:31:53 | 88,420 | ||
| 14:16:55 | 88,240 | ||
| 14:02:12 | 88,380 | ||
| 13:46:58 | 88,400 | ||
| 13:17:10 | 89,940 | ||
| 13:02:24 | 89,600 | ||
| 12:47:02 | 89,620 | ||
| 12:32:21 | 89,620 | ||
| 12:17:53 | 89,600 | ||
| 12:02:36 | 89,620 | ||
| 11:47:12 | 89,600 | ||
| 11:17:20 | 89,640 | ||
| 10:46:33 | 89,600 | ||
| 10:31:59 | 89,600 | ||
| 10:16:38 | 89,620 | ||
| 10:02:25 | 89,600 | ||
| 09:46:33 | 89,520 | ||
| 09:32:19 | 89,520 | ||
| 09:14:35 | 89,520 | ||
| 09:07:51 | 89,520 | ||
| 08:55:29 | 89,520 | ||
| 08:46:47 | 89,520 | ||
| 08:17:19 | 89,520 | ||
| 07:53:35 | 89,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Icon PLCShs
Analysen zu Icon PLCShs
Weitere Meldungen
|
17:23
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|