Icon PLCShs Aktie
| 104,79USD | 0,11USD | 0,10% |
WKN: 932242 / ISIN: IE0005711209
Icon PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:32 | 88,540 | ||
| 21:17:05 | 88,720 | ||
| 21:02:27 | 89,040 | ||
| 20:47:07 | 89,400 | ||
| 20:31:54 | 89,080 | ||
| 20:17:02 | 89,620 | ||
| 20:02:11 | 89,620 | ||
| 19:47:04 | 89,380 | ||
| 19:31:52 | 89,160 | ||
| 19:17:12 | 89,160 | ||
| 19:02:45 | 88,960 | ||
| 18:47:22 | 89,440 | ||
| 18:32:53 | 89,220 | ||
| 18:17:43 | 89,080 | ||
| 18:02:44 | 88,800 | ||
| 17:47:13 | 88,760 | ||
| 17:32:07 | 88,740 | ||
| 17:17:22 | 88,680 | ||
| 17:02:30 | 89,300 | ||
| 16:46:58 | 88,600 | ||
| 16:32:03 | 89,020 | ||
| 16:17:00 | 88,740 | ||
| 15:47:07 | 89,360 | ||
| 15:31:50 | 88,320 | ||
| 15:17:00 | 88,420 | ||
| 15:02:00 | 88,500 | ||
| 14:46:57 | 88,440 | ||
| 14:31:53 | 88,420 | ||
| 14:16:55 | 88,240 | ||
| 14:02:12 | 88,380 | ||
| 13:46:58 | 88,400 | ||
| 13:17:10 | 89,940 | ||
| 13:02:24 | 89,600 | ||
| 12:47:02 | 89,620 | ||
| 12:32:21 | 89,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Icon PLCShs
Analysen zu Icon PLCShs
Weitere Meldungen
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
20:52
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|