ICICI Bank Aktie
| 27,37USD | -0,56USD | -1,99% |
WKN: 936793 / ISIN: US45104G1040
ICICI Bank Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:14 | 24,000 | ||
| 20:47:59 | 24,000 | ||
| 20:31:51 | 24,000 | ||
| 20:17:36 | 24,000 | ||
| 20:02:12 | 24,100 | ||
| 19:47:51 | 24,100 | ||
| 19:32:44 | 24,100 | ||
| 19:17:43 | 24,100 | ||
| 19:03:14 | 24,000 | ||
| 18:48:08 | 24,000 | ||
| 18:34:06 | 24,000 | ||
| 18:18:27 | 24,000 | ||
| 18:04:11 | 24,000 | ||
| 17:48:17 | 23,900 | ||
| 17:32:52 | 23,900 | ||
| 17:19:33 | 23,900 | ||
| 17:03:32 | 23,900 | ||
| 16:33:23 | 24,000 | ||
| 16:18:58 | 24,000 | ||
| 15:50:41 | 24,000 | ||
| 15:31:40 | 24,000 | ||
| 15:16:53 | 23,800 | ||
| 15:01:49 | 23,900 | ||
| 14:47:21 | 23,900 | ||
| 14:31:34 | 23,900 | ||
| 14:16:51 | 24,000 | ||
| 13:46:55 | 24,000 | ||
| 13:31:25 | 23,900 | ||
| 13:16:48 | 23,900 | ||
| 13:01:58 | 24,100 | ||
| 12:46:42 | 24,200 | ||
| 12:31:55 | 24,200 | ||
| 12:16:50 | 24,300 | ||
| 12:01:58 | 24,200 | ||
| 11:46:58 | 24,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ICICI Bank Ltd. (Spons. ADRS)
Analysen zu ICICI Bank Ltd. (Spons. ADRS)
Weitere Meldungen
|
20:47
|
|
|
|
20:33
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|