ICICI Bank Aktie
| 26,20USD | 0,54USD | 2,10% |
WKN: 936793 / ISIN: US45104G1040
ICICI Bank Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:51 | 22,400 | ||
| 18:17:06 | 22,400 | ||
| 18:02:11 | 22,400 | ||
| 17:46:55 | 22,400 | ||
| 17:31:40 | 22,300 | ||
| 17:16:59 | 22,300 | ||
| 17:02:23 | 22,300 | ||
| 16:46:52 | 22,300 | ||
| 16:32:15 | 22,300 | ||
| 16:17:12 | 22,300 | ||
| 15:46:59 | 22,100 | ||
| 15:32:00 | 22,100 | ||
| 15:17:15 | 21,900 | ||
| 15:02:08 | 21,800 | ||
| 14:47:13 | 21,800 | ||
| 14:31:53 | 21,800 | ||
| 14:17:13 | 21,800 | ||
| 14:02:31 | 21,800 | ||
| 13:46:56 | 21,800 | ||
| 13:31:31 | 21,800 | ||
| 13:16:59 | 21,900 | ||
| 13:02:16 | 21,900 | ||
| 12:46:35 | 21,900 | ||
| 12:32:21 | 21,900 | ||
| 12:17:00 | 21,900 | ||
| 12:02:14 | 21,900 | ||
| 11:47:09 | 21,900 | ||
| 11:32:00 | 21,900 | ||
| 11:16:56 | 21,900 | ||
| 11:02:07 | 21,900 | ||
| 10:46:39 | 21,900 | ||
| 10:31:45 | 21,900 | ||
| 10:16:33 | 21,900 | ||
| 10:02:02 | 22,000 | ||
| 09:46:37 | 21,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ICICI Bank Ltd. (Spons. ADRS)
Analysen zu ICICI Bank Ltd. (Spons. ADRS)
Weitere Meldungen
|
18:29
|
|
|
|
18:15
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|