ICG Enterprise Trust Aktie
12,50GBP | 0,16GBP | 1,30% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:38:54 | 12,500 | 78 | |
15:38:54 | 12,500 | 80 | |
15:38:54 | 12,500 | 37 | |
15:38:53 | 12,500 | 1 | |
15:37:00 | 12,500 | 25 000 | |
15:36:37 | 12,500 | 25 000 | |
15:30:14 | 12,441 | 1 000 | |
15:29:35 | 12,440 | 2 | |
15:19:40 | 12,440 | 2 250 | |
15:19:32 | 12,440 | 2 250 | |
15:14:47 | 12,480 | 557 | |
15:14:47 | 12,480 | 217 | |
15:14:43 | 12,460 | 11 | |
15:14:43 | 12,460 | 600 | |
15:14:39 | 12,440 | 74 | |
15:14:39 | 12,440 | 80 | |
15:14:39 | 12,440 | 3 000 | |
14:53:58 | 12,400 | 500 | |
14:53:53 | 12,400 | 500 | |
14:25:22 | 12,360 | 6 | |
14:25:22 | 12,360 | 6 | |
14:21:38 | 12,392 | 400 | |
14:18:39 | 12,400 | 1 070 | |
14:16:13 | 12,393 | 800 | |
14:00:01 | 12,460 | 6 | |
13:51:43 | 12,360 | 6 | |
13:10:10 | 12,360 | 1 | |
13:00:30 | 12,460 | 4 | |
12:47:34 | 12,411 | 300 | |
12:46:31 | 12,361 | 5 000 | |
12:46:24 | 12,361 | 5 000 | |
12:46:14 | 12,361 | 15 159 | |
12:46:03 | 12,410 | 160 | |
12:39:26 | 12,393 | 200 | |
12:29:01 | 12,411 | 804 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
15:45
|
|
|
15:26
|
|
|
15:24
|
|
|
15:23
|
|
|
15:19
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:48
|
|
|
14:48
|
|
|
14:45
|
|
|
14:45
|
|
|
14:41
|
|
|
14:41
|
|
|
14:40
|
|
|
14:39
|
|
|
14:37
|
|
|
14:35
|
|
|
14:35
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:24
|
|
|
14:22
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:09
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:50
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|