ICF International Aktie
| 96,91USD | 0,98USD | 1,02% |
WKN DE: A0LBNM / ISIN: US44925C1036
ICF International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:52 | 81,000 | ||
| 18:48:02 | 81,500 | ||
| 18:34:36 | 82,000 | ||
| 18:18:50 | 82,000 | ||
| 18:04:13 | 82,000 | ||
| 17:48:22 | 81,500 | ||
| 17:32:53 | 82,000 | ||
| 17:18:53 | 82,000 | ||
| 17:04:28 | 82,000 | ||
| 16:48:31 | 81,500 | ||
| 16:33:39 | 81,500 | ||
| 16:18:49 | 81,000 | ||
| 15:48:54 | 80,500 | ||
| 15:31:34 | 79,000 | ||
| 15:16:40 | 80,000 | ||
| 15:01:37 | 80,000 | ||
| 14:46:35 | 80,000 | ||
| 14:31:34 | 80,000 | ||
| 14:16:40 | 80,000 | ||
| 14:01:49 | 80,000 | ||
| 13:46:41 | 80,000 | ||
| 13:16:45 | 79,500 | ||
| 13:01:52 | 80,000 | ||
| 12:46:25 | 80,000 | ||
| 12:31:23 | 80,000 | ||
| 12:16:51 | 80,000 | ||
| 12:02:04 | 80,000 | ||
| 11:47:01 | 80,000 | ||
| 11:17:07 | 80,000 | ||
| 10:46:53 | 79,500 | ||
| 10:32:17 | 79,500 | ||
| 10:17:15 | 80,000 | ||
| 10:02:22 | 80,000 | ||
| 09:47:14 | 80,000 | ||
| 09:32:22 | 80,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ICF International Inc
Analysen zu ICF International Inc
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.