Hyperscale Data Aktie
5,86USD | 0,12USD | 2,09% |
WKN DE: A40UWX / ISIN: US09175M8047
Hyperscale Data Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:54:41 | 5,860 | 100 | |
15:54:41 | 5,860 | 100 | |
15:50:13 | 5,860 | 200 | |
15:50:13 | 5,870 | 100 | |
15:44:28 | 5,880 | 100 | |
15:43:55 | 6,030 | 300 | |
15:43:25 | 6,060 | 100 | |
15:43:25 | 6,060 | 100 | |
15:43:23 | 6,100 | 100 | |
15:43:13 | 6,070 | 10 | |
15:42:54 | 5,950 | 32 | |
15:42:54 | 5,950 | 68 | |
15:42:54 | 5,950 | 32 | |
15:42:54 | 5,950 | 68 | |
15:42:54 | 5,950 | 100 | |
15:42:54 | 5,950 | 100 | |
15:42:54 | 5,950 | 100 | |
15:42:54 | 5,950 | 80 | |
15:42:54 | 5,950 | 100 | |
15:42:54 | 5,950 | 100 | |
15:42:54 | 5,950 | 18 | |
15:42:54 | 5,950 | 27 | |
15:42:52 | 5,950 | 55 | |
15:42:29 | 5,950 | 100 | |
15:42:29 | 5,950 | 28 | |
15:42:29 | 5,950 | 72 | |
15:42:29 | 5,950 | 80 | |
15:42:29 | 5,950 | 10 | |
15:42:29 | 5,950 | 45 | |
15:42:27 | 5,950 | 55 | |
15:41:48 | 5,950 | 10 | |
15:41:48 | 5,950 | 45 | |
15:41:47 | 5,950 | 55 | |
15:30:00 | 5,770 | 620 | |
15:30:00 | 5,770 | 620 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Hyperscale Data Inc Registered Shs
Weitere Meldungen
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:02
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:51
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:28
|
|
|
15:28
|
|
|
15:27
|
|
|
15:26
|
|
|
15:17
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:06
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|