Hyperfine Aktie
| 0,94USD | -0,07USD | -6,99% |
WKN DE: A3DBAC / ISIN: US44916K1060
Hyperfine Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 0,928 | ||
| 23:16:45 | 0,955 | 99 | |
| 23:12:08 | 0,955 | 1 | |
| 22:54:23 | 0,955 | 7 | |
| 22:30:00 | 0,928 | ||
| 22:00:00 | 0,928 | ||
| 22:00:00 | 0,928 | 20 965 | |
| 21:59:59 | 0,941 | 83 | |
| 21:59:59 | 0,944 | 1 200 | |
| 21:59:57 | 0,954 | 70 | |
| 21:59:57 | 0,954 | 206 | |
| 21:59:57 | 0,953 | 100 | |
| 21:59:56 | 0,941 | 1 330 | |
| 21:59:50 | 0,945 | 100 | |
| 21:59:50 | 0,937 | 47 | |
| 21:59:50 | 0,937 | 24 | |
| 21:59:50 | 0,940 | 832 | |
| 21:59:48 | 0,940 | 821 | |
| 21:59:46 | 0,940 | 747 | |
| 21:59:43 | 0,936 | 78 | |
| 21:59:43 | 0,936 | 8 | |
| 21:59:43 | 0,936 | 10 | |
| 21:59:43 | 0,940 | 583 | |
| 21:59:41 | 0,940 | 617 | |
| 21:59:38 | 0,946 | 82 | |
| 21:59:38 | 0,945 | 17 | |
| 21:59:27 | 0,940 | 100 | |
| 21:59:27 | 0,940 | 100 | |
| 21:59:27 | 0,940 | 72 | |
| 21:59:27 | 0,940 | 262 | |
| 21:59:27 | 0,940 | 564 | |
| 21:59:27 | 0,940 | 100 | |
| 21:59:14 | 0,935 | 2 | |
| 21:58:22 | 0,933 | 1 | |
| 21:58:15 | 0,934 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hyperfine Inc Registered Shs
Analysen zu Hyperfine Inc Registered Shs
Weitere Meldungen
|
23:54
|
|
|
|
23:53
|
|
|
|
23:53
|
|
|
|
23:22
|
|
|
|
23:19
|
|
|
|
23:18
|
|
|
|
23:15
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
22:59
|
|
|
|
22:53
|
|
|
|
22:45
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:04
|
|