HYLIION Aktie
| 2,04USD | -0,04USD | -1,92% |
WKN DE: A2QBTD / ISIN: US4491091074
HYLIION Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:23 | 2,040 | 100 | |
| 18:04:23 | 2,040 | 79 | |
| 18:03:24 | 2,040 | 121 | |
| 18:03:24 | 2,040 | 100 | |
| 18:01:31 | 2,040 | 80 | |
| 18:01:31 | 2,050 | 100 | |
| 18:01:31 | 2,050 | 100 | |
| 17:56:19 | 2,060 | 100 | |
| 17:56:19 | 2,060 | 12 | |
| 17:56:19 | 2,060 | 100 | |
| 17:54:23 | 2,060 | 100 | |
| 17:47:21 | 2,060 | 100 | |
| 17:47:21 | 2,060 | 100 | |
| 17:44:53 | 2,070 | 100 | |
| 17:44:53 | 2,070 | 100 | |
| 17:44:53 | 2,070 | 100 | |
| 17:08:09 | 2,065 | 126 | |
| 17:07:15 | 2,070 | 100 | |
| 17:07:15 | 2,070 | 100 | |
| 16:59:14 | 2,080 | 100 | |
| 16:35:03 | 2,070 | 100 | |
| 16:35:03 | 2,070 | 100 | |
| 16:32:38 | 2,065 | 300 | |
| 16:32:38 | 2,065 | 100 | |
| 16:28:47 | 2,070 | 100 | |
| 16:28:26 | 2,070 | 24 | |
| 16:21:57 | 2,070 | 159 | |
| 16:21:57 | 2,070 | 4 | |
| 16:16:46 | 2,080 | 95 | |
| 16:03:42 | 2,070 | 100 | |
| 16:01:02 | 2,060 | 1 | |
| 16:01:02 | 2,060 | 67 | |
| 16:00:31 | 2,060 | 100 | |
| 15:57:31 | 2,070 | 90 | |
| 15:54:22 | 2,050 | 51 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HYLIION
Analysen zu HYLIION
Weitere Meldungen
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|