Hurco Cos Aktie
| 21,51USD | 0,08USD | 0,37% |
WKN: 866378 / ISIN: US4473241044
Hurco Cos Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:09 | 21,555 | 94 | |
| 21:50:02 | 21,555 | 1 | |
| 21:48:14 | 21,555 | 2 | |
| 21:48:03 | 21,555 | 100 | |
| 21:46:32 | 21,605 | 1 | |
| 21:45:16 | 21,605 | 1 | |
| 21:40:09 | 21,605 | 1 | |
| 21:39:50 | 21,605 | 1 | |
| 21:26:36 | 21,605 | 1 | |
| 21:24:34 | 21,680 | 8 | |
| 21:23:53 | 21,605 | 1 | |
| 21:22:10 | 21,605 | 1 | |
| 21:18:28 | 21,605 | 1 | |
| 21:17:18 | 21,605 | 1 | |
| 21:17:18 | 21,605 | 1 | |
| 21:17:08 | 21,605 | 7 | |
| 21:04:43 | 21,680 | 100 | |
| 21:03:46 | 21,520 | 1 | |
| 21:03:46 | 21,520 | 35 | |
| 21:00:15 | 21,510 | 100 | |
| 21:00:15 | 21,510 | 100 | |
| 21:00:14 | 21,560 | 100 | |
| 21:00:12 | 21,600 | 64 | |
| 21:00:12 | 21,510 | 100 | |
| 21:00:12 | 21,530 | 2 | |
| 21:00:12 | 21,540 | 1 | |
| 20:53:58 | 21,530 | 2 | |
| 20:38:58 | 21,500 | 948 | |
| 20:38:58 | 21,500 | 51 | |
| 20:38:35 | 21,445 | 1 | |
| 20:37:26 | 21,445 | 1 | |
| 20:36:14 | 21,445 | 1 | |
| 20:36:14 | 21,445 | 1 | |
| 20:34:51 | 21,500 | 51 | |
| 20:18:16 | 21,545 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hurco Cos IncShs
Weitere Meldungen
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|