Huntington Bancshares Aktie
| 21,84USD | 0,14USD | 0,65% |
ISIN: US4461507570
Huntington Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:14:59 | 21,900 | 50 | |
| 21:14:59 | 21,900 | 250 | |
| 20:55:05 | 21,840 | 100 | |
| 20:54:43 | 21,840 | 100 | |
| 20:54:43 | 21,850 | 100 | |
| 20:46:50 | 21,950 | 500 | |
| 20:26:16 | 21,850 | 100 | |
| 20:26:16 | 21,850 | 442 | |
| 20:26:12 | 21,850 | 100 | |
| 20:26:05 | 21,850 | 2 500 | |
| 20:24:13 | 21,850 | 3 970 | |
| 20:24:13 | 21,810 | 30 | |
| 19:55:09 | 21,810 | 100 | |
| 19:48:02 | 21,850 | 200 | |
| 19:44:11 | 21,850 | 200 | |
| 19:32:53 | 21,850 | 300 | |
| 19:25:33 | 21,850 | 300 | |
| 19:17:27 | 21,850 | 200 | |
| 19:12:57 | 21,850 | 100 | |
| 19:12:57 | 21,850 | 200 | |
| 19:08:52 | 21,850 | 188 | |
| 19:08:52 | 21,840 | 12 | |
| 19:04:26 | 21,840 | 88 | |
| 18:43:55 | 21,850 | 200 | |
| 18:27:25 | 21,850 | 100 | |
| 18:27:25 | 21,840 | 100 | |
| 18:13:17 | 21,800 | 24 | |
| 18:13:17 | 21,800 | 76 | |
| 18:13:09 | 21,800 | 24 | |
| 18:13:09 | 21,840 | 100 | |
| 18:13:09 | 21,800 | 40 | |
| 18:13:09 | 21,800 | 60 | |
| 18:04:37 | 21,800 | 40 | |
| 18:04:19 | 21,840 | 100 | |
| 18:04:19 | 21,800 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Huntington Bancshares Inc Depositary Shs Repr Perp 1-1000 5.50% NCP Pfd Shs Series -L-
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|