Hufvudstaden AB Aktie
| 119,00SEK | -1,10SEK | -0,92% |
WKN: 884336 / ISIN: SE0000170375
Hufvudstaden AB Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 119,600 | ||
| 17:29:30 | 119,600 | 206 | |
| 17:29:30 | 119,600 | 16 | |
| 17:29:30 | 119,600 | 239 | |
| 17:29:30 | 119,600 | 1 494 | |
| 17:29:30 | 119,600 | 1 062 | |
| 17:29:30 | 119,600 | 1 338 | |
| 17:29:30 | 119,600 | 239 | |
| 17:29:30 | 119,600 | 984 | |
| 17:29:30 | 119,600 | 250 | |
| 17:29:30 | 119,600 | 230 | |
| 17:29:30 | 119,600 | 1 096 | |
| 17:29:30 | 119,600 | 404 | |
| 17:29:30 | 119,600 | 562 | |
| 17:29:30 | 119,600 | 660 | |
| 17:29:30 | 119,600 | 240 | |
| 17:29:30 | 119,600 | 476 | |
| 17:29:30 | 119,600 | 956 | |
| 17:29:30 | 119,600 | 549 | |
| 17:29:30 | 119,600 | 673 | |
| 17:29:30 | 119,600 | 1 924 | |
| 17:29:30 | 119,600 | 214 | |
| 17:29:30 | 119,600 | 25 | |
| 17:29:30 | 119,600 | 485 | |
| 17:29:30 | 119,600 | 2 301 | |
| 17:29:30 | 119,600 | 2 881 | |
| 17:29:30 | 119,600 | 1 382 | |
| 17:29:30 | 119,600 | 117 | |
| 17:29:30 | 119,600 | 726 | |
| 17:29:30 | 119,600 | 363 | |
| 17:29:30 | 119,600 | 583 | |
| 17:29:30 | 119,600 | 43 | |
| 17:29:30 | 119,600 | 424 | |
| 17:29:30 | 119,600 | 47 | |
| 17:29:30 | 119,600 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hufvudstaden AB (A)
Analysen zu Hufvudstaden AB (A)
Weitere Meldungen
|
20:43
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:17
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|