Hudson Pacific Properties Aktie
| 13,64USD | -0,31USD | -2,22% |
WKN DE: A41URX / ISIN: US4440974065
Hudson Pacific Properties Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:09:25 | 13,610 | 18 | |
| 21:08:57 | 13,610 | 100 | |
| 21:06:45 | 13,590 | 100 | |
| 21:06:37 | 13,585 | 16 | |
| 21:06:36 | 13,585 | 130 | |
| 21:06:36 | 13,580 | 87 | |
| 21:06:36 | 13,590 | 13 | |
| 21:06:36 | 13,590 | 100 | |
| 21:06:31 | 13,600 | 16 | |
| 21:06:31 | 13,600 | 400 | |
| 21:06:31 | 13,600 | 100 | |
| 21:06:31 | 13,600 | 45 | |
| 21:06:31 | 13,600 | 26 | |
| 21:06:31 | 13,600 | 100 | |
| 21:06:31 | 13,600 | 3 | |
| 21:06:31 | 13,600 | 600 | |
| 21:06:31 | 13,600 | 100 | |
| 21:06:31 | 13,610 | 10 | |
| 21:06:29 | 13,620 | 11 | |
| 21:06:29 | 13,620 | 89 | |
| 21:05:40 | 13,630 | 100 | |
| 21:05:40 | 13,630 | 100 | |
| 21:05:40 | 13,630 | 48 | |
| 21:05:40 | 13,630 | 100 | |
| 21:05:16 | 13,630 | 100 | |
| 21:05:16 | 13,630 | 100 | |
| 21:05:16 | 13,630 | 50 | |
| 21:05:16 | 13,630 | 100 | |
| 21:05:16 | 13,630 | 50 | |
| 21:05:16 | 13,630 | 200 | |
| 21:05:16 | 13,630 | 100 | |
| 21:05:16 | 13,630 | 53 | |
| 21:04:22 | 13,630 | 47 | |
| 21:04:22 | 13,630 | 15 | |
| 21:04:22 | 13,630 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hudson Pacific Properties Inc Registered Shs
Weitere Meldungen
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|