Huber + Suhner Aktie
| 182,60CHF | 5,20CHF | 2,93% |
WKN DE: A0MV9C / ISIN: CH0030380734
Huber + Suhner Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:24 | 193,400 | ||
| 16:50:08 | 193,200 | ||
| 16:31:46 | 194,200 | ||
| 16:16:32 | 193,200 | ||
| 16:13:36 | 193,600 | 25 | |
| 16:13:32 | 193,600 | 25 | |
| 15:46:51 | 193,600 | ||
| 15:31:18 | 192,800 | ||
| 15:16:21 | 191,200 | ||
| 15:01:18 | 190,400 | ||
| 14:32:31 | 190,200 | ||
| 14:17:47 | 189,800 | ||
| 13:47:30 | 188,800 | ||
| 13:31:50 | 190,000 | ||
| 13:21:02 | 191,400 | 30 | |
| 13:17:39 | 191,000 | ||
| 13:03:25 | 191,400 | ||
| 12:48:28 | 191,200 | ||
| 12:46:21 | 191,200 | ||
| 12:31:46 | 191,000 | ||
| 12:16:34 | 191,200 | ||
| 12:01:38 | 191,400 | ||
| 11:46:34 | 190,000 | ||
| 11:31:29 | 189,600 | ||
| 11:16:34 | 189,600 | ||
| 11:01:39 | 189,200 | ||
| 10:46:20 | 188,000 | ||
| 10:31:30 | 187,000 | ||
| 10:20:22 | 187,200 | ||
| 10:16:17 | 187,600 | ||
| 10:05:49 | 188,200 | 27 | |
| 10:01:33 | 188,000 | ||
| 09:46:15 | 187,200 | ||
| 09:31:16 | 186,200 | ||
| 09:14:15 | 186,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Huber + Suhner AG
Analysen zu Huber + Suhner AG
Weitere Meldungen
|
19:52
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|