Huazhu Group Aktie
| 47,99USD | -1,05USD | -2,13% |
WKN DE: A2JN56 / ISIN: US44332N1063
Huazhu Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:09 | 40,800 | ||
| 19:48:17 | 41,000 | ||
| 19:33:39 | 41,000 | ||
| 19:18:20 | 41,000 | ||
| 19:03:50 | 41,000 | ||
| 18:48:14 | 41,000 | ||
| 18:35:02 | 41,000 | ||
| 18:18:36 | 41,000 | ||
| 18:04:54 | 41,200 | ||
| 17:49:16 | 41,200 | ||
| 17:33:29 | 41,200 | ||
| 17:19:16 | 41,200 | ||
| 17:04:32 | 41,200 | ||
| 16:50:48 | 41,200 | ||
| 16:31:55 | 41,000 | ||
| 16:16:51 | 41,200 | ||
| 15:33:16 | 40,800 | ||
| 15:18:25 | 41,200 | ||
| 15:02:07 | 41,400 | ||
| 14:47:22 | 41,400 | ||
| 14:33:20 | 41,400 | ||
| 14:18:26 | 41,400 | ||
| 13:48:04 | 41,600 | ||
| 13:32:02 | 41,600 | ||
| 13:18:14 | 41,400 | ||
| 13:04:12 | 41,400 | ||
| 12:49:40 | 41,400 | ||
| 12:46:42 | 41,400 | ||
| 12:32:07 | 41,400 | ||
| 12:17:01 | 41,400 | ||
| 12:02:02 | 41,400 | ||
| 11:46:48 | 41,400 | ||
| 11:31:43 | 41,400 | ||
| 11:17:15 | 41,400 | ||
| 11:02:05 | 41,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Huazhu Group Ltd (spons. ADRs)
Analysen zu Huazhu Group Ltd (spons. ADRs)
Weitere Meldungen
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|