HOYA Aktie
| 185,90USD | 1,41USD | 0,76% |
WKN DE: A0JDDF / ISIN: US4432511032
HOYA Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:57:30 | 185,900 | 1 000 | |
| 18:50:02 | 185,970 | 108 | |
| 18:50:02 | 185,950 | 108 | |
| 18:50:02 | 185,970 | 200 | |
| 18:49:48 | 185,930 | 106 | |
| 18:49:48 | 185,960 | 2 500 | |
| 18:49:23 | 185,970 | 100 | |
| 18:43:38 | 185,880 | 100 | |
| 18:43:14 | 185,890 | 100 | |
| 18:41:39 | 186,050 | 100 | |
| 18:37:48 | 185,955 | 154 | |
| 18:35:12 | 186,100 | 100 | |
| 18:20:46 | 185,965 | 149 | |
| 18:13:57 | 186,045 | 100 | |
| 18:10:35 | 185,860 | 100 | |
| 18:04:38 | 185,795 | 100 | |
| 18:04:37 | 185,873 | 178 | |
| 18:04:10 | 185,718 | 332 | |
| 17:45:00 | 185,645 | 106 | |
| 17:43:58 | 185,710 | 329 | |
| 17:43:55 | 185,675 | 250 | |
| 17:29:18 | 185,641 | 200 | |
| 17:22:25 | 185,226 | 300 | |
| 16:57:50 | 185,215 | 109 | |
| 16:33:15 | 185,400 | 100 | |
| 16:31:54 | 185,303 | 134 | |
| 16:21:00 | 185,100 | 100 | |
| 16:20:59 | 185,080 | 100 | |
| 16:15:01 | 185,210 | 112 | |
| 16:13:11 | 185,530 | 100 | |
| 16:13:07 | 185,290 | 100 | |
| 16:11:48 | 184,920 | 100 | |
| 16:11:47 | 185,080 | 100 | |
| 16:11:47 | 184,920 | 100 | |
| 16:11:47 | 185,080 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HOYA CORP (spons. ADRs)
Analysen zu HOYA CORP (spons. ADRs)
Weitere Meldungen
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|