Howmet Aerospace Aktie
| 209,28USD | 4,30USD | 2,10% |
WKN DE: A2PZ2D / ISIN: US4432011082
Howmet Aerospace Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:33:14 | 178,000 | ||
| 20:18:27 | 177,600 | ||
| 20:03:53 | 177,050 | ||
| 19:48:12 | 177,250 | ||
| 19:32:59 | 177,100 | ||
| 19:18:18 | 177,150 | ||
| 19:12:44 | 177,100 | 7 | |
| 19:12:39 | 177,100 | 7 | |
| 19:04:03 | 177,100 | ||
| 18:48:08 | 177,400 | ||
| 18:34:48 | 176,900 | ||
| 18:31:57 | 177,300 | ||
| 18:17:06 | 176,350 | ||
| 18:02:18 | 175,750 | ||
| 17:46:54 | 175,600 | ||
| 17:31:31 | 176,300 | ||
| 17:16:43 | 176,700 | ||
| 17:02:02 | 177,000 | ||
| 16:46:38 | 176,400 | ||
| 16:31:40 | 175,750 | ||
| 16:16:46 | 175,350 | ||
| 16:01:53 | 175,350 | ||
| 15:46:49 | 175,450 | ||
| 15:31:36 | 174,850 | ||
| 15:16:47 | 175,600 | ||
| 15:01:48 | 175,700 | ||
| 14:46:45 | 175,700 | ||
| 14:31:35 | 175,300 | ||
| 14:16:44 | 175,200 | ||
| 14:01:55 | 175,250 | ||
| 13:46:46 | 175,150 | ||
| 13:16:54 | 174,750 | ||
| 13:02:00 | 175,200 | ||
| 12:46:27 | 175,200 | ||
| 12:31:28 | 175,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Howmet Aerospace
Analysen zu Howmet Aerospace
Weitere Meldungen
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|