Howmet Aerospace Aktie
| 240,32USD | -0,31USD | -0,13% |
WKN DE: A2PZ2D / ISIN: US4432011082
Howmet Aerospace Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:58 | 207,600 | ||
| 21:47:02 | 207,700 | ||
| 21:31:58 | 207,300 | ||
| 21:17:48 | 207,300 | ||
| 21:03:42 | 207,700 | ||
| 20:48:04 | 209,100 | ||
| 20:32:33 | 209,100 | ||
| 20:18:02 | 209,000 | ||
| 20:03:03 | 209,000 | ||
| 19:48:02 | 208,900 | ||
| 19:32:29 | 208,300 | ||
| 19:18:15 | 208,400 | ||
| 19:04:13 | 208,800 | ||
| 18:48:08 | 208,000 | ||
| 18:34:49 | 207,500 | ||
| 18:18:48 | 207,900 | ||
| 18:04:19 | 208,100 | ||
| 17:48:24 | 207,600 | ||
| 17:33:22 | 207,600 | ||
| 17:18:36 | 207,900 | ||
| 17:04:35 | 207,500 | ||
| 16:58:14 | 208,000 | 5 | |
| 16:58:10 | 208,000 | 5 | |
| 16:48:29 | 207,300 | ||
| 16:33:45 | 207,900 | ||
| 16:19:01 | 208,800 | ||
| 15:49:11 | 208,500 | ||
| 15:33:50 | 206,800 | ||
| 15:18:42 | 205,800 | ||
| 15:04:42 | 206,000 | ||
| 14:48:35 | 207,200 | ||
| 14:33:52 | 207,500 | ||
| 14:18:58 | 209,200 | ||
| 14:04:48 | 208,400 | ||
| 13:48:20 | 208,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Howmet Aerospace
Analysen zu Howmet Aerospace
Weitere Meldungen
|
23:21
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
22:58
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
21:55
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:35
|
|