Horace Mann Educators CorpShs Aktie
41,18USD | -0,25USD | -0,59% |
WKN: 882987 / ISIN: US4403271046
Horace Mann Educators CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:53:12 | 41,210 | 100 | |
21:53:04 | 41,180 | 62 | |
21:53:04 | 41,190 | 19 | |
21:53:04 | 41,190 | 81 | |
21:53:04 | 41,180 | 58 | |
21:53:04 | 41,190 | 20 | |
21:53:04 | 41,190 | 29 | |
21:53:04 | 41,190 | 58 | |
21:53:04 | 41,200 | 26 | |
21:53:04 | 41,200 | 7 | |
21:53:04 | 41,200 | 7 | |
21:53:04 | 41,200 | 7 | |
21:52:01 | 41,190 | 12 | |
21:52:01 | 41,190 | 91 | |
21:52:01 | 41,200 | 12 | |
21:51:57 | 41,200 | 19 | |
21:51:57 | 41,200 | 17 | |
21:51:57 | 41,210 | 1 | |
21:51:57 | 41,210 | 36 | |
21:51:57 | 41,210 | 36 | |
21:51:01 | 41,230 | 21 | |
21:51:01 | 41,230 | 24 | |
21:51:01 | 41,230 | 2 | |
21:51:01 | 41,230 | 5 | |
21:51:01 | 41,230 | 5 | |
21:50:05 | 41,270 | 75 | |
21:50:05 | 41,270 | 24 | |
21:50:05 | 41,270 | 1 | |
21:50:05 | 41,260 | 100 | |
21:50:02 | 41,250 | 97 | |
21:50:00 | 41,195 | 1 | |
21:49:50 | 41,190 | 100 | |
21:49:49 | 41,200 | 41 | |
21:49:49 | 41,210 | 45 | |
21:49:49 | 41,210 | 55 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Horace Mann Educators CorpShs
Analysen zu Horace Mann Educators CorpShs
Weitere Meldungen
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:38
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:27
|
|
|
16:26
|
|
|
16:25
|
|
|
16:24
|
|
|
16:20
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|