Horace Mann Educators CorpShs Aktie
40,50USD | -0,26USD | -0,64% |
WKN: 882987 / ISIN: US4403271046
Horace Mann Educators CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:52:14 | 40,190 | 200 | |
19:52:14 | 40,200 | 8 | |
19:49:03 | 40,220 | 103 | |
19:49:03 | 40,220 | 3 | |
19:49:03 | 40,230 | 76 | |
19:48:44 | 40,230 | 26 | |
19:48:14 | 40,240 | 9 | |
19:48:14 | 40,260 | 205 | |
19:48:14 | 40,260 | 95 | |
19:48:01 | 40,270 | 12 | |
19:48:01 | 40,280 | 104 | |
19:48:01 | 40,280 | 1 | |
19:48:01 | 40,290 | 27 | |
19:41:44 | 40,300 | 1 | |
19:39:56 | 40,300 | 19 | |
19:36:02 | 40,300 | 32 | |
19:36:02 | 40,310 | 27 | |
19:35:48 | 40,310 | 1 | |
19:35:31 | 40,310 | 2 | |
19:32:04 | 40,310 | 1 | |
19:29:45 | 40,320 | 9 | |
19:28:31 | 40,330 | 2 | |
19:28:26 | 40,340 | 6 | |
19:25:52 | 40,360 | 5 | |
19:25:52 | 40,370 | 22 | |
19:25:52 | 40,370 | 10 | |
19:25:52 | 40,370 | 100 | |
19:18:37 | 40,360 | 1 | |
19:12:38 | 40,350 | 1 | |
19:07:58 | 40,350 | 39 | |
19:04:13 | 40,360 | 15 | |
18:59:43 | 40,400 | 3 | |
18:59:25 | 40,400 | 1 | |
18:59:16 | 40,400 | 1 | |
18:58:59 | 40,400 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Horace Mann Educators CorpShs
Analysen zu Horace Mann Educators CorpShs
Weitere Meldungen
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:09
|
|
|
18:09
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:37
|
|
|
17:36
|
|