Hongkong Land Holdings Aktie
| 39,62USD | 0,85USD | 2,20% |
ISIN: US4385813088
Hongkong Land Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 39,620 | ||
| 21:50:13 | 39,620 | 967 | |
| 21:36:08 | 39,600 | 100 | |
| 21:29:04 | 39,830 | 112 | |
| 21:28:31 | 39,600 | 100 | |
| 21:20:52 | 39,715 | 331 | |
| 21:10:52 | 39,600 | 100 | |
| 21:05:09 | 39,715 | 105 | |
| 21:03:18 | 39,830 | 250 | |
| 20:30:13 | 39,640 | 434 | |
| 20:29:21 | 39,716 | 349 | |
| 20:22:04 | 39,602 | 151 | |
| 19:35:23 | 39,640 | 155 | |
| 18:34:47 | 39,830 | 191 | |
| 18:29:33 | 39,990 | 100 | |
| 18:26:55 | 39,870 | 108 | |
| 18:19:22 | 41,240 | 200 | |
| 18:19:22 | 40,477 | 490 | |
| 18:19:22 | 40,477 | 200 | |
| 18:19:22 | 41,240 | 110 | |
| 18:17:59 | 40,345 | 430 | |
| 18:17:58 | 39,594 | 154 | |
| 18:12:07 | 39,901 | 252 | |
| 18:03:36 | 40,100 | 352 | |
| 17:45:33 | 41,080 | 322 | |
| 17:19:17 | 38,800 | 547 | |
| 16:57:55 | 39,472 | 167 | |
| 16:26:39 | 40,740 | 190 | |
| 16:15:39 | 39,930 | 173 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hongkong Land Holdings Ltd. Unsponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
23:06
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
21:58
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|