Hongkong Land Holdings Aktie
| 39,24USD | -0,73USD | -1,83% |
ISIN: US4385813088
Hongkong Land Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:53 | 39,240 | 115 | |
| 20:10:51 | 39,320 | 1 567 | |
| 20:10:33 | 39,370 | 110 | |
| 20:08:22 | 39,500 | 100 | |
| 20:07:24 | 39,475 | 115 | |
| 20:06:35 | 39,500 | 200 | |
| 20:01:30 | 39,470 | 100 | |
| 20:01:12 | 39,250 | 100 | |
| 20:01:12 | 39,316 | 656 | |
| 19:35:29 | 39,480 | 344 | |
| 19:34:07 | 39,345 | 804 | |
| 19:30:52 | 39,460 | 243 | |
| 19:28:41 | 39,355 | 149 | |
| 19:25:01 | 39,750 | 454 | |
| 19:15:06 | 39,860 | 100 | |
| 19:09:51 | 40,085 | 1 117 | |
| 18:57:11 | 40,260 | 154 | |
| 18:54:32 | 40,420 | 232 | |
| 18:31:40 | 39,880 | 100 | |
| 18:16:29 | 40,000 | 100 | |
| 18:08:43 | 40,260 | 724 | |
| 18:01:32 | 40,520 | 104 | |
| 18:01:28 | 40,000 | 1 000 | |
| 17:59:32 | 40,260 | 645 | |
| 17:54:59 | 40,999 | 141 | |
| 17:46:26 | 40,000 | 1 000 | |
| 17:46:19 | 40,010 | 100 | |
| 17:43:22 | 41,018 | 792 | |
| 17:42:47 | 41,130 | 469 | |
| 17:37:42 | 40,970 | 188 | |
| 17:36:11 | 40,570 | 117 | |
| 17:31:18 | 40,000 | 1 000 | |
| 17:21:13 | 40,575 | 120 | |
| 17:16:16 | 40,000 | 1 000 | |
| 17:16:02 | 41,150 | 689 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hongkong Land Holdings Ltd. Unsponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
20:52
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|