Honey Badger Silver Aktie
| 0,17CAD | 0,01CAD | 3,13% |
WKN DE: A3D4EU / ISIN: CA4383402001
Honey Badger Silver Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:12:12 | 0,165 | 21 500 | |
| 20:11:08 | 0,165 | 10 000 | |
| 19:36:50 | 0,160 | 30 000 | |
| 19:36:50 | 0,160 | 5 000 | |
| 19:36:50 | 0,160 | 15 000 | |
| 18:11:36 | 0,165 | 2 000 | |
| 18:11:36 | 0,165 | 18 500 | |
| 17:40:13 | 0,165 | 5 000 | |
| 17:24:39 | 0,160 | 5 000 | |
| 17:24:39 | 0,160 | 10 000 | |
| 17:09:41 | 0,165 | 16 500 | |
| 17:09:41 | 0,165 | 2 000 | |
| 17:09:41 | 0,165 | 5 500 | |
| 16:16:14 | 0,165 | 500 | |
| 16:13:36 | 0,165 | 500 | |
| 16:13:36 | 0,165 | 1 500 | |
| 16:12:38 | 0,165 | 500 | |
| 16:12:38 | 0,165 | 3 500 | |
| 16:12:38 | 0,165 | 13 500 | |
| 16:12:12 | 0,170 | 5 000 | |
| 15:56:24 | 0,170 | 5 000 | |
| 15:56:24 | 0,170 | 464 | |
| 15:52:38 | 0,170 | 500 | |
| 15:50:56 | 0,165 | 19 500 | |
| 15:50:56 | 0,165 | 2 000 | |
| 15:50:56 | 0,165 | 9 000 | |
| 15:47:05 | 0,165 | 41 000 | |
| 15:47:05 | 0,165 | 15 000 | |
| 15:46:57 | 0,160 | 2 000 | |
| 15:46:57 | 0,160 | 20 000 | |
| 15:46:57 | 0,160 | 2 000 | |
| 15:33:32 | 0,160 | 3 500 | |
| 15:33:32 | 0,160 | 500 | |
| 15:33:32 | 0,160 | 2 000 | |
| 15:33:32 | 0,160 | 4 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Honey Badger Silver Inc Registered Shs
Weitere Meldungen
|
21:03
|
|
|
|
21:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:41
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|