Hon Hai Precision Industry Aktie
| 9,70EUR | -0,50EUR | -4,90% |
WKN DE: A2N7M5 / ISIN: US4380908057
Hon Hai Precision Industry Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:32 | 9,700 | ||
| 16:17:35 | 9,700 | ||
| 15:47:30 | 9,700 | ||
| 15:32:21 | 9,700 | ||
| 15:17:43 | 9,700 | ||
| 15:02:44 | 9,700 | ||
| 14:47:29 | 9,700 | ||
| 14:32:14 | 10,000 | ||
| 14:17:45 | 10,000 | ||
| 14:03:11 | 10,000 | ||
| 13:47:22 | 10,000 | ||
| 13:31:48 | 10,000 | ||
| 13:17:34 | 10,000 | ||
| 13:02:54 | 10,000 | ||
| 12:46:43 | 10,000 | ||
| 12:31:46 | 10,000 | ||
| 12:17:31 | 10,000 | ||
| 12:02:55 | 10,000 | ||
| 11:47:19 | 10,000 | ||
| 11:32:36 | 10,000 | ||
| 11:17:27 | 10,000 | ||
| 11:02:51 | 10,000 | ||
| 10:46:56 | 10,000 | ||
| 10:32:17 | 10,000 | ||
| 10:17:22 | 9,900 | ||
| 10:02:24 | 9,900 | ||
| 09:46:47 | 9,900 | ||
| 09:32:14 | 9,900 | ||
| 09:15:01 | 9,900 | ||
| 09:06:13 | 9,650 | ||
| 08:55:56 | 10,000 | ||
| 08:47:14 | 10,000 | ||
| 08:39:09 | 10,000 | 100 | |
| 08:31:58 | 10,000 | ||
| 08:17:16 | 10,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hon Hai Precision Industry Co Ltd (spons. GDR)
Analysen zu Hon Hai Precision Industry Co Ltd (spons. GDR)
Weitere Meldungen
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:37
|
|
|
|
13:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.