Home Bancshares Aktie
| 27,32USD | 0,23USD | 0,85% |
WKN DE: A0J3F3 / ISIN: US4368932004
Home Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:04 | 27,260 | 51 | |
| 18:25:04 | 27,260 | 100 | |
| 18:24:52 | 27,260 | 1 | |
| 18:24:52 | 27,260 | 5 | |
| 18:24:52 | 27,260 | 15 | |
| 18:24:52 | 27,260 | 10 | |
| 18:24:52 | 27,260 | 99 | |
| 18:24:42 | 27,260 | 1 | |
| 18:24:20 | 27,270 | 25 | |
| 18:24:20 | 27,270 | 17 | |
| 18:24:13 | 27,270 | 100 | |
| 18:24:07 | 27,280 | 1 | |
| 18:24:07 | 27,280 | 1 | |
| 18:24:07 | 27,280 | 100 | |
| 18:22:07 | 27,290 | 100 | |
| 18:22:07 | 27,290 | 5 | |
| 18:21:59 | 27,300 | 100 | |
| 18:21:59 | 27,300 | 100 | |
| 18:21:31 | 27,310 | 2 | |
| 18:21:15 | 27,310 | 23 | |
| 18:21:02 | 27,290 | 19 | |
| 18:21:02 | 27,290 | 25 | |
| 18:21:02 | 27,290 | 75 | |
| 18:21:02 | 27,290 | 81 | |
| 18:21:02 | 27,290 | 18 | |
| 18:21:02 | 27,290 | 1 | |
| 18:20:48 | 27,280 | 23 | |
| 18:20:48 | 27,280 | 100 | |
| 18:20:48 | 27,280 | 47 | |
| 18:20:48 | 27,280 | 100 | |
| 18:20:18 | 27,260 | 80 | |
| 18:20:18 | 27,260 | 12 | |
| 18:20:18 | 27,260 | 100 | |
| 18:20:18 | 27,260 | 25 | |
| 18:20:18 | 27,260 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancshares IncShs
Analysen zu Home Bancshares IncShs
Weitere Meldungen
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:53
|
|