Aktie
| 4,58EUR | 0,13EUR | 2,81% |
WKN DE: A2DTKD / ISIN: GRS518003009
Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:38 | 4,575 | ||
| 19:16:36 | 4,575 | ||
| 19:01:35 | 4,575 | ||
| 18:31:44 | 4,575 | ||
| 18:16:58 | 4,575 | ||
| 18:02:28 | 4,575 | ||
| 17:46:45 | 4,575 | ||
| 17:31:28 | 4,575 | ||
| 17:17:09 | 4,580 | ||
| 17:02:16 | 4,580 | ||
| 16:31:47 | 4,580 | ||
| 16:16:39 | 4,580 | ||
| 15:31:38 | 4,580 | ||
| 15:16:48 | 4,580 | ||
| 15:01:41 | 4,580 | ||
| 14:31:39 | 4,580 | ||
| 14:29:35 | 4,575 | 425 | |
| 14:16:54 | 4,525 | ||
| 13:31:33 | 4,575 | ||
| 13:16:57 | 4,575 | ||
| 13:02:08 | 4,575 | ||
| 12:51:25 | 4,575 | ||
| 12:31:56 | 4,575 | ||
| 12:16:57 | 4,595 | ||
| 12:01:55 | 4,570 | ||
| 11:32:07 | 4,570 | ||
| 11:17:02 | 4,595 | ||
| 11:02:23 | 4,565 | ||
| 10:32:46 | 4,545 | ||
| 10:17:20 | 4,545 | ||
| 10:02:39 | 4,510 | ||
| 09:32:58 | 4,560 | ||
| 09:16:34 | 4,535 | ||
| 09:06:41 | 4,535 | ||
| 08:56:35 | 4,545 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu HOLDING Company ADMIE (IPTO) S.A.
Weitere Meldungen
|
19:26
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.