Aktie
| 4,19EUR | -0,07EUR | -1,64% |
WKN DE: A2DTKD / ISIN: GRS518003009
Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:02 | 4,190 | ||
| 18:17:59 | 4,190 | ||
| 18:03:05 | 4,190 | ||
| 17:32:28 | 4,270 | ||
| 17:17:56 | 4,290 | ||
| 17:03:47 | 4,290 | ||
| 16:33:22 | 4,290 | ||
| 16:18:14 | 4,290 | ||
| 15:33:26 | 4,240 | ||
| 15:18:31 | 4,240 | ||
| 15:03:06 | 4,285 | ||
| 14:33:12 | 4,340 | ||
| 14:18:39 | 4,345 | ||
| 13:50:48 | 4,330 | ||
| 13:31:07 | 4,340 | ||
| 13:16:08 | 4,340 | ||
| 13:01:07 | 4,340 | ||
| 12:31:55 | 4,330 | ||
| 12:16:41 | 4,320 | ||
| 12:02:11 | 4,310 | ||
| 11:32:09 | 4,315 | ||
| 11:27:41 | 4,340 | 298 | |
| 11:27:37 | 4,320 | 298 | |
| 11:17:00 | 4,340 | ||
| 11:02:09 | 4,320 | ||
| 10:32:24 | 4,340 | ||
| 10:16:52 | 4,345 | ||
| 10:02:26 | 4,415 | ||
| 09:37:59 | 4,460 | 1 168 | |
| 09:32:48 | 4,420 | ||
| 09:15:47 | 4,330 | ||
| 09:06:41 | 4,330 | ||
| 08:56:23 | 4,330 | ||
| 08:32:50 | 4,330 | ||
| 08:18:03 | 4,330 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu HOLDING Company ADMIE (IPTO) S.A.
Weitere Meldungen
|
18:15
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.