Holcim Aktie
| 16,90EUR | 0,40EUR | 2,42% |
WKN DE: A3CRL8 / ISIN: US43475E1055
Holcim Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:15 | 19,420 | 100 | |
| 17:18:15 | 19,440 | 100 | |
| 17:15:09 | 19,448 | 1 012 | |
| 17:15:05 | 19,440 | 187 | |
| 17:15:03 | 19,435 | 432 | |
| 17:14:20 | 19,453 | 493 | |
| 17:04:10 | 19,474 | 373 | |
| 16:57:10 | 19,520 | 1 300 | |
| 16:56:54 | 19,525 | 415 | |
| 16:55:13 | 19,500 | 135 | |
| 16:46:27 | 19,466 | 3 500 | |
| 16:45:32 | 19,458 | 139 | |
| 16:44:51 | 19,475 | 602 | |
| 16:44:48 | 19,490 | 1 000 | |
| 16:40:43 | 19,480 | 408 | |
| 16:39:30 | 19,458 | 100 | |
| 16:29:21 | 19,410 | 500 | |
| 16:28:15 | 19,374 | 164 | |
| 16:15:40 | 19,410 | 300 | |
| 16:14:09 | 19,405 | 121 | |
| 16:13:30 | 19,401 | 288 | |
| 16:03:05 | 19,410 | 100 | |
| 15:58:28 | 19,425 | 500 | |
| 15:57:59 | 19,430 | 200 | |
| 15:57:49 | 19,403 | 500 | |
| 15:45:00 | 19,480 | 106 | |
| 15:43:02 | 19,460 | 187 | |
| 15:38:43 | 19,490 | 500 | |
| 15:38:39 | 19,486 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Holcim AG Unsponsored American Depositary Receipt Repr 1-5 Sh
Weitere Meldungen
|
17:34
|
|
|
|
17:29
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|