HNI CorpShs Aktie
| 47,33USD | -0,53USD | -1,11% |
WKN: A0CA2A / ISIN: US4042511000
HNI CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:59 | 40,000 | ||
| 19:03:29 | 40,200 | ||
| 18:47:46 | 40,000 | ||
| 18:34:02 | 40,200 | ||
| 18:18:21 | 40,200 | ||
| 18:03:45 | 40,200 | ||
| 17:48:01 | 40,200 | ||
| 17:32:30 | 40,400 | ||
| 17:18:25 | 40,600 | ||
| 17:03:53 | 40,600 | ||
| 16:48:08 | 40,400 | ||
| 16:33:18 | 40,400 | ||
| 16:18:23 | 40,400 | ||
| 15:48:30 | 40,400 | ||
| 15:33:22 | 40,200 | ||
| 15:18:26 | 40,600 | ||
| 15:03:44 | 40,600 | ||
| 14:48:10 | 40,600 | ||
| 14:33:15 | 40,600 | ||
| 14:18:26 | 40,600 | ||
| 14:04:19 | 40,600 | ||
| 13:48:19 | 40,600 | ||
| 13:18:14 | 40,600 | ||
| 13:04:08 | 40,600 | ||
| 12:47:15 | 40,600 | ||
| 12:32:35 | 40,600 | ||
| 12:18:37 | 40,600 | ||
| 12:04:18 | 40,800 | ||
| 11:48:31 | 40,600 | ||
| 11:35:54 | 40,600 | ||
| 11:16:19 | 40,600 | ||
| 10:46:24 | 40,600 | ||
| 10:31:34 | 40,600 | ||
| 10:16:38 | 40,600 | ||
| 10:01:39 | 40,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HNI CorpShs
Analysen zu HNI CorpShs
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|