Hitachi LtdShs American Deposit.Receipts Repr.10 Ord.Shs Aktie
| 27,00EUR | 0,40EUR | 1,50% |
WKN: 853788 / ISIN: US4335785071
Hitachi LtdShs American Deposit.Receipts Repr.10 Ord.Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:42 | 27,000 | ||
| 14:03:23 | 27,000 | ||
| 13:47:26 | 27,000 | ||
| 13:31:47 | 27,000 | ||
| 13:17:30 | 27,000 | ||
| 13:02:47 | 27,000 | ||
| 12:46:46 | 27,000 | ||
| 12:32:47 | 27,000 | ||
| 12:17:41 | 27,000 | ||
| 12:02:52 | 27,000 | ||
| 11:47:25 | 27,000 | ||
| 11:32:34 | 27,000 | ||
| 11:17:27 | 27,000 | ||
| 11:02:54 | 27,000 | ||
| 10:46:56 | 27,000 | ||
| 10:32:18 | 27,000 | ||
| 10:17:00 | 27,000 | ||
| 10:02:10 | 27,000 | ||
| 09:46:18 | 27,000 | ||
| 09:31:32 | 27,000 | ||
| 09:14:26 | 27,000 | ||
| 09:05:25 | 27,000 | ||
| 08:55:10 | 27,000 | ||
| 08:46:09 | 27,000 | ||
| 08:31:08 | 27,200 | ||
| 07:37:44 | 27,000 | ||
| 07:32:47 | 27,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hitachi LtdShs American Deposit.Receipts Repr.10 Ord.Shs
Analysen zu Hitachi LtdShs American Deposit.Receipts Repr.10 Ord.Shs
Weitere Meldungen
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:54
|
|