Hitachi Aktie
| 27,40EUR | -0,77EUR | -2,73% |
WKN: 853219 / ISIN: JP3788600009
Hitachi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:06 | 27,400 | ||
| 21:47:04 | 27,400 | ||
| 21:32:29 | 27,400 | ||
| 21:17:57 | 27,400 | ||
| 21:13:05 | 27,750 | 1 200 | |
| 21:12:53 | 27,750 | 1 200 | |
| 21:04:22 | 27,450 | ||
| 20:48:40 | 27,400 | ||
| 20:33:07 | 27,450 | ||
| 20:18:28 | 27,360 | ||
| 20:16:47 | 27,370 | 500 | |
| 20:16:43 | 27,370 | 500 | |
| 20:16:37 | 27,370 | 1 000 | |
| 20:01:29 | 27,320 | ||
| 19:46:39 | 27,350 | ||
| 19:31:26 | 27,410 | ||
| 19:16:40 | 27,410 | ||
| 19:01:48 | 27,420 | ||
| 18:59:03 | 27,400 | 1 000 | |
| 18:46:36 | 27,400 | ||
| 18:31:42 | 27,400 | ||
| 18:16:53 | 27,450 | ||
| 18:06:57 | 27,400 | 1 000 | |
| 18:06:52 | 27,400 | 1 000 | |
| 18:01:47 | 27,400 | ||
| 17:46:32 | 27,420 | ||
| 17:31:19 | 27,260 | ||
| 17:16:24 | 27,300 | ||
| 17:01:31 | 27,220 | ||
| 16:51:03 | 27,270 | 1 000 | |
| 16:46:20 | 27,270 | ||
| 16:31:17 | 27,280 | ||
| 16:16:18 | 27,290 | ||
| 15:46:28 | 27,250 | ||
| 15:31:12 | 27,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hitachi Ltd.
Analysen zu Hitachi Ltd.
Weitere Meldungen
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:13
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|