Hitachi Aktie
| 27,05EUR | 1,00EUR | 3,84% |
WKN: 853219 / ISIN: JP3788600009
Hitachi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:35 | 27,050 | ||
| 18:46:26 | 27,030 | ||
| 18:31:50 | 27,010 | ||
| 18:16:35 | 27,010 | ||
| 18:01:49 | 27,010 | ||
| 17:46:37 | 27,010 | ||
| 17:31:19 | 27,160 | ||
| 17:16:19 | 27,160 | ||
| 17:01:35 | 27,160 | ||
| 16:46:27 | 27,380 | ||
| 16:31:25 | 27,440 | ||
| 16:16:22 | 27,250 | ||
| 15:46:23 | 26,840 | ||
| 15:31:20 | 26,640 | ||
| 15:16:18 | 26,840 | ||
| 15:01:21 | 26,840 | ||
| 14:46:18 | 26,840 | ||
| 14:31:20 | 26,830 | ||
| 14:16:21 | 26,830 | ||
| 14:01:30 | 26,830 | ||
| 13:57:54 | 27,160 | 13 | |
| 13:46:09 | 26,880 | ||
| 13:31:08 | 27,140 | ||
| 13:16:09 | 27,000 | ||
| 13:01:13 | 26,950 | ||
| 12:16:07 | 26,810 | ||
| 12:07:03 | 26,650 | 170 | |
| 12:06:58 | 26,200 | 170 | |
| 12:01:19 | 25,640 | ||
| 11:46:14 | 25,630 | ||
| 11:31:18 | 25,630 | ||
| 11:16:14 | 25,620 | ||
| 11:01:18 | 25,630 | ||
| 10:46:08 | 25,620 | ||
| 10:31:10 | 25,610 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hitachi Ltd.
Analysen zu Hitachi Ltd.
Weitere Meldungen
|
18:57
|
|
|
|
18:14
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|