Hingham Institution SavingsShs Aktie
261,77USD | -8,44USD | -3,12% |
WKN: 916685 / ISIN: US4333231029
Hingham Institution SavingsShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:26:18 | 263,590 | 1 | |
12:26:08 | 263,700 | 1 | |
12:26:04 | 262,510 | 1 | |
12:25:55 | 262,480 | 1 | |
12:08:22 | 262,280 | 1 | |
12:07:02 | 263,700 | 1 | |
11:28:06 | 263,770 | 1 | |
11:28:03 | 263,480 | 1 | |
11:28:00 | 263,480 | 1 | |
11:27:51 | 262,970 | 8 | |
11:27:51 | 262,830 | 2 | |
11:27:46 | 262,830 | 1 | |
11:27:33 | 262,010 | 1 | |
11:27:20 | 262,970 | 1 | |
11:27:17 | 263,000 | 21 | |
11:27:12 | 263,000 | 3 | |
11:27:11 | 262,970 | 15 | |
11:27:09 | 261,800 | 1 | |
11:27:05 | 261,810 | 1 | |
11:26:55 | 261,420 | 1 | |
11:26:46 | 262,970 | 1 | |
11:26:46 | 262,970 | 5 | |
11:26:41 | 262,970 | 6 | |
11:26:39 | 262,970 | 1 | |
11:26:23 | 262,970 | 2 | |
11:26:23 | 261,810 | 1 | |
11:25:39 | 261,800 | 1 | |
10:33:50 | 261,420 | 1 | |
10:33:38 | 263,790 | 1 | |
10:33:25 | 263,950 | 1 | |
10:05:29 | 264,300 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Hingham Institution SavingsShs
Weitere Meldungen
13:15
|
|
|
13:00
|
|
|
13:00
|
|
|
12:49
|
|
|
12:49
|
|
|
12:45
|
|
|
12:45
|
|
|
12:41
|
|
|
12:30
|
|
|
12:30
|
|
|
12:29
|
|
|
12:25
|
|
|
12:13
|
|
|
12:09
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:44
|
|
|
11:34
|
|
|
11:33
|
|
|
11:30
|
|
|
11:30
|
|
|
11:26
|
|
|
11:24
|
|
|
11:19
|
|
|
11:18
|
|
|
11:03
|
|
|
11:00
|
|
|
10:57
|
|
|
10:52
|
|
|
10:47
|
|
|
10:20
|
|
|
10:04
|
|
|
09:45
|
|
|
09:20
|
|
|
09:18
|
|
|
09:09
|
|
|
09:00
|
|
|
08:59
|
|
|
08:58
|
|
|
08:55
|
|
|
08:55
|
|
|
08:51
|
|
|
08:51
|
|
|
08:51
|
|
|
08:51
|
|
|
08:51
|
|