Himax Technologies Aktie
| 15,50USD | -1,31USD | -7,77% |
WKN DE: A0JKBX / ISIN: US43289P1066
Himax Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:26 | 13,600 | ||
| 20:01:59 | 13,500 | ||
| 19:33:24 | 13,500 | ||
| 19:17:48 | 13,600 | ||
| 19:03:15 | 13,800 | ||
| 18:33:48 | 13,800 | ||
| 18:18:25 | 13,900 | ||
| 18:04:00 | 14,000 | ||
| 17:33:13 | 14,000 | ||
| 17:18:29 | 14,000 | ||
| 17:04:16 | 14,200 | ||
| 17:01:38 | 14,400 | 100 | |
| 17:01:35 | 14,400 | 100 | |
| 16:47:55 | 14,100 | ||
| 16:31:09 | 14,000 | ||
| 16:26:24 | 13,900 | 417 | |
| 16:26:20 | 13,900 | 417 | |
| 15:31:57 | 14,400 | ||
| 15:17:05 | 14,900 | ||
| 15:01:50 | 14,800 | ||
| 14:31:53 | 15,000 | ||
| 14:17:18 | 15,000 | ||
| 13:31:48 | 15,000 | ||
| 13:17:25 | 15,000 | ||
| 13:02:59 | 15,100 | ||
| 12:51:43 | 15,100 | ||
| 12:32:52 | 15,100 | ||
| 12:17:34 | 15,100 | ||
| 12:02:55 | 15,200 | ||
| 11:32:47 | 15,100 | ||
| 11:17:56 | 15,200 | ||
| 11:03:19 | 15,100 | ||
| 10:33:37 | 15,100 | ||
| 10:17:26 | 15,100 | ||
| 10:03:14 | 15,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Himax Technologies IncShs Sponsored American Deposit Receipt Repr 1 Sh
Analysen zu Himax Technologies IncShs Sponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
19:45
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|