Hill & Smith Holdings Aktie
| 26,00EUR | 1,40EUR | 5,69% |
WKN: 608307 / ISIN: GB0004270301
Hill & Smith Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:14 | 26,000 | ||
| 17:18:00 | 26,200 | ||
| 17:03:27 | 26,400 | ||
| 16:47:51 | 26,200 | ||
| 16:33:04 | 26,200 | ||
| 16:18:05 | 26,200 | ||
| 15:47:37 | 26,200 | ||
| 15:32:49 | 26,200 | ||
| 15:18:11 | 26,400 | ||
| 15:03:07 | 26,400 | ||
| 14:47:46 | 26,400 | ||
| 14:32:40 | 26,400 | ||
| 14:18:10 | 26,200 | ||
| 14:03:54 | 26,200 | ||
| 13:47:43 | 26,000 | ||
| 13:18:18 | 25,800 | ||
| 13:03:59 | 25,800 | ||
| 12:47:10 | 25,800 | ||
| 12:32:25 | 25,800 | ||
| 12:18:16 | 26,000 | ||
| 12:03:34 | 26,000 | ||
| 11:47:51 | 26,000 | ||
| 11:18:26 | 26,000 | ||
| 10:47:41 | 26,000 | ||
| 10:33:38 | 26,000 | ||
| 10:17:50 | 26,000 | ||
| 10:03:37 | 26,000 | ||
| 09:47:58 | 25,800 | ||
| 09:33:40 | 25,800 | ||
| 09:17:47 | 25,600 | ||
| 08:55:11 | 24,800 | ||
| 08:46:14 | 24,800 | ||
| 08:17:12 | 24,800 | ||
| 08:05:04 | 24,800 | ||
| 07:53:23 | 24,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hill & Smith Holdings plc
Weitere Meldungen
|
18:11
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:44
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|