Hill & Smith Holdings Aktie
| 31,40EUR | 1,00EUR | 3,29% |
WKN: 608307 / ISIN: GB0004270301
Hill & Smith Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:00 | 31,400 | ||
| 17:02:07 | 31,200 | ||
| 16:32:22 | 31,400 | ||
| 16:17:14 | 31,200 | ||
| 15:32:14 | 31,400 | ||
| 15:17:26 | 31,400 | ||
| 15:02:10 | 31,400 | ||
| 14:32:08 | 31,400 | ||
| 14:17:37 | 31,400 | ||
| 13:31:50 | 31,400 | ||
| 13:17:32 | 31,600 | ||
| 13:02:55 | 31,600 | ||
| 12:51:41 | 31,600 | ||
| 12:32:52 | 31,600 | ||
| 12:17:42 | 31,600 | ||
| 12:02:58 | 31,600 | ||
| 11:32:57 | 31,600 | ||
| 11:17:56 | 31,800 | ||
| 11:03:24 | 31,600 | ||
| 10:33:41 | 31,800 | ||
| 10:17:32 | 31,800 | ||
| 10:03:20 | 31,800 | ||
| 09:50:41 | 31,600 | ||
| 09:31:17 | 31,600 | ||
| 09:14:06 | 31,200 | ||
| 08:55:31 | 30,400 | ||
| 08:31:45 | 30,600 | ||
| 08:16:44 | 30,600 | ||
| 08:03:43 | 30,800 | ||
| 07:53:18 | 30,800 | ||
| 07:37:20 | 30,800 | ||
| 07:32:19 | 30,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hill & Smith Holdings plc
Weitere Meldungen
|
21:35
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:19
|
|