High Liner Foods Aktie
| 9,75EUR | -0,10EUR | -1,02% |
WKN: 872694 / ISIN: CA4296951094
High Liner Foods Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:46 | 9,750 | ||
| 21:46:44 | 9,750 | ||
| 21:31:48 | 9,750 | ||
| 21:17:13 | 9,750 | ||
| 21:03:15 | 9,750 | ||
| 20:47:37 | 9,750 | ||
| 20:32:11 | 9,850 | ||
| 20:17:35 | 9,850 | ||
| 20:02:44 | 9,850 | ||
| 19:47:34 | 9,850 | ||
| 19:32:14 | 9,850 | ||
| 19:17:57 | 9,750 | ||
| 19:03:21 | 9,750 | ||
| 18:47:41 | 9,750 | ||
| 18:33:58 | 9,750 | ||
| 18:18:19 | 9,750 | ||
| 18:03:43 | 9,850 | ||
| 17:47:57 | 9,850 | ||
| 17:33:00 | 9,850 | ||
| 17:18:16 | 9,850 | ||
| 17:03:58 | 9,850 | ||
| 16:47:56 | 9,850 | ||
| 16:33:14 | 9,850 | ||
| 16:18:18 | 9,850 | ||
| 15:47:50 | 9,850 | ||
| 15:33:03 | 9,850 | ||
| 15:18:05 | 9,850 | ||
| 15:03:23 | 9,850 | ||
| 14:47:56 | 9,850 | ||
| 14:33:09 | 9,850 | ||
| 14:18:15 | 9,850 | ||
| 14:03:53 | 9,850 | ||
| 13:48:16 | 9,850 | ||
| 13:18:05 | 9,850 | ||
| 13:03:40 | 9,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu High Liner Foods Inc
Analysen zu High Liner Foods Inc
Weitere Meldungen
|
22:36
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:17
|
|