High Liner Foods Aktie
| 8,90EUR | 0,25EUR | 2,89% |
WKN: 872694 / ISIN: CA4296951094
High Liner Foods Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:15 | 8,900 | ||
| 19:33:04 | 8,900 | ||
| 19:18:21 | 8,850 | ||
| 19:04:10 | 8,900 | ||
| 18:48:13 | 8,900 | ||
| 18:34:53 | 8,950 | ||
| 18:31:53 | 8,950 | ||
| 18:17:01 | 8,950 | ||
| 18:02:15 | 8,950 | ||
| 17:46:51 | 8,950 | ||
| 17:31:31 | 8,950 | ||
| 17:16:43 | 8,950 | ||
| 17:02:07 | 8,950 | ||
| 16:46:43 | 8,950 | ||
| 16:31:46 | 8,900 | ||
| 16:16:53 | 8,900 | ||
| 16:01:57 | 8,850 | ||
| 15:46:47 | 8,900 | ||
| 15:31:30 | 8,900 | ||
| 15:16:42 | 8,900 | ||
| 15:01:39 | 8,900 | ||
| 14:46:34 | 8,900 | ||
| 14:31:30 | 8,900 | ||
| 14:16:34 | 8,900 | ||
| 14:01:48 | 8,900 | ||
| 13:46:45 | 8,900 | ||
| 13:16:53 | 8,900 | ||
| 13:01:59 | 8,900 | ||
| 12:46:26 | 8,900 | ||
| 12:31:29 | 8,900 | ||
| 12:16:55 | 8,900 | ||
| 12:02:09 | 8,900 | ||
| 11:46:50 | 8,900 | ||
| 11:17:02 | 8,900 | ||
| 10:46:55 | 8,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu High Liner Foods Inc
Analysen zu High Liner Foods Inc
Weitere Meldungen
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|