High Liner Foods Aktie
| 8,70EUR | -0,10EUR | -1,14% |
WKN: 872694 / ISIN: CA4296951094
High Liner Foods Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:38 | 8,700 | ||
| 20:18:05 | 8,700 | ||
| 20:03:05 | 8,750 | ||
| 19:33:57 | 8,750 | ||
| 19:18:32 | 8,700 | ||
| 19:04:38 | 8,700 | ||
| 18:50:52 | 8,750 | ||
| 18:31:14 | 8,800 | ||
| 18:16:16 | 8,750 | ||
| 18:01:34 | 8,750 | ||
| 17:31:15 | 8,800 | ||
| 17:16:16 | 8,850 | ||
| 17:01:16 | 8,850 | ||
| 16:31:27 | 8,850 | ||
| 16:16:27 | 8,850 | ||
| 15:31:33 | 8,850 | ||
| 15:16:42 | 8,850 | ||
| 15:01:41 | 8,850 | ||
| 14:31:22 | 8,800 | ||
| 14:16:44 | 8,800 | ||
| 13:31:34 | 8,800 | ||
| 13:16:55 | 8,800 | ||
| 13:01:56 | 8,800 | ||
| 12:51:51 | 8,800 | ||
| 12:31:55 | 8,800 | ||
| 12:16:51 | 8,800 | ||
| 12:02:23 | 8,800 | ||
| 11:32:07 | 8,800 | ||
| 11:17:05 | 8,800 | ||
| 11:02:18 | 8,800 | ||
| 10:32:26 | 8,800 | ||
| 10:16:48 | 8,800 | ||
| 10:02:22 | 8,800 | ||
| 09:32:41 | 8,800 | ||
| 09:15:50 | 8,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu High Liner Foods Inc
Analysen zu High Liner Foods Inc
Weitere Meldungen
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|