High Liner Foods Aktie
| 8,85EUR | 0,20EUR | 2,31% |
WKN: 872694 / ISIN: CA4296951094
High Liner Foods Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:11 | 8,850 | ||
| 21:47:12 | 8,850 | ||
| 21:32:28 | 8,900 | ||
| 21:18:03 | 8,900 | ||
| 21:04:11 | 8,900 | ||
| 20:48:27 | 8,900 | ||
| 20:33:18 | 8,900 | ||
| 20:18:30 | 8,900 | ||
| 20:03:58 | 8,900 | ||
| 19:48:15 | 8,900 | ||
| 19:33:04 | 8,900 | ||
| 19:18:21 | 8,850 | ||
| 19:04:10 | 8,900 | ||
| 18:48:13 | 8,900 | ||
| 18:34:53 | 8,950 | ||
| 18:31:53 | 8,950 | ||
| 18:17:01 | 8,950 | ||
| 18:02:15 | 8,950 | ||
| 17:46:51 | 8,950 | ||
| 17:31:31 | 8,950 | ||
| 17:16:43 | 8,950 | ||
| 17:02:07 | 8,950 | ||
| 16:46:43 | 8,950 | ||
| 16:31:46 | 8,900 | ||
| 16:16:53 | 8,900 | ||
| 16:01:57 | 8,850 | ||
| 15:46:47 | 8,900 | ||
| 15:31:30 | 8,900 | ||
| 15:16:42 | 8,900 | ||
| 15:01:39 | 8,900 | ||
| 14:46:34 | 8,900 | ||
| 14:31:30 | 8,900 | ||
| 14:16:34 | 8,900 | ||
| 14:01:48 | 8,900 | ||
| 13:46:45 | 8,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu High Liner Foods Inc
Analysen zu High Liner Foods Inc
Weitere Meldungen
|
22:33
|
|
|
|
22:28
|
|
|
|
22:02
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|