High Liner Foods Aktie
| 9,85EUR | 0,25EUR | 2,60% |
WKN: 872694 / ISIN: CA4296951094
High Liner Foods Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:56 | 9,850 | ||
| 21:46:54 | 9,850 | ||
| 21:31:57 | 9,750 | ||
| 21:17:30 | 9,750 | ||
| 21:03:34 | 9,750 | ||
| 20:48:00 | 9,750 | ||
| 20:32:34 | 9,750 | ||
| 20:18:06 | 9,750 | ||
| 20:03:33 | 9,750 | ||
| 19:48:07 | 9,700 | ||
| 19:33:10 | 9,700 | ||
| 19:18:23 | 9,700 | ||
| 19:04:19 | 9,700 | ||
| 18:48:14 | 9,650 | ||
| 18:35:21 | 9,700 | ||
| 18:32:16 | 9,700 | ||
| 18:17:16 | 9,650 | ||
| 18:02:36 | 9,650 | ||
| 17:47:02 | 9,650 | ||
| 17:31:56 | 9,650 | ||
| 17:17:00 | 9,650 | ||
| 17:02:13 | 9,650 | ||
| 16:46:44 | 9,650 | ||
| 16:31:51 | 9,600 | ||
| 16:16:51 | 9,600 | ||
| 15:46:43 | 9,600 | ||
| 15:31:42 | 9,550 | ||
| 15:16:49 | 9,550 | ||
| 15:01:47 | 9,550 | ||
| 14:47:00 | 9,550 | ||
| 14:31:42 | 9,550 | ||
| 14:16:48 | 9,550 | ||
| 14:02:06 | 9,550 | ||
| 13:46:49 | 9,550 | ||
| 13:16:45 | 9,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu High Liner Foods Inc
Analysen zu High Liner Foods Inc
Weitere Meldungen
|
22:10
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|