High Liner Foods Aktie
| 8,50EUR | -0,10EUR | -1,16% |
WKN: 872694 / ISIN: CA4296951094
High Liner Foods Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:47 | 8,500 | ||
| 21:46:44 | 8,550 | ||
| 21:32:38 | 8,550 | ||
| 21:17:23 | 8,550 | ||
| 21:02:56 | 8,550 | ||
| 20:47:26 | 8,550 | ||
| 20:31:47 | 8,550 | ||
| 20:17:29 | 8,550 | ||
| 20:01:59 | 8,550 | ||
| 19:47:24 | 8,550 | ||
| 19:32:36 | 8,550 | ||
| 19:17:32 | 8,550 | ||
| 19:02:50 | 8,600 | ||
| 18:47:22 | 8,600 | ||
| 18:33:23 | 8,600 | ||
| 18:17:46 | 8,550 | ||
| 18:03:08 | 8,600 | ||
| 17:48:06 | 8,600 | ||
| 17:32:33 | 8,550 | ||
| 17:17:31 | 8,650 | ||
| 17:03:40 | 8,650 | ||
| 16:33:54 | 8,650 | ||
| 16:19:05 | 8,700 | ||
| 15:50:41 | 8,650 | ||
| 15:31:44 | 8,650 | ||
| 15:16:46 | 8,550 | ||
| 15:01:43 | 8,550 | ||
| 14:46:45 | 8,550 | ||
| 14:31:34 | 8,550 | ||
| 14:16:38 | 8,550 | ||
| 13:46:40 | 8,550 | ||
| 13:31:19 | 8,550 | ||
| 13:16:34 | 8,550 | ||
| 13:01:28 | 8,550 | ||
| 12:47:37 | 8,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu High Liner Foods Inc
Analysen zu High Liner Foods Inc
Weitere Meldungen
|
21:45
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
20:56
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|