HIAG Immobilien Aktie
| 134,00CHF | -1,60CHF | -1,18% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:08 | 134,000 | 12 | |
| 17:30:08 | 134,000 | 17 | |
| 17:30:08 | 134,000 | 21 | |
| 17:30:08 | 134,000 | 28 | |
| 17:30:08 | 134,000 | 31 | |
| 17:30:08 | 134,000 | 28 | |
| 17:30:08 | 134,000 | 29 | |
| 17:30:08 | 134,000 | 18 | |
| 17:30:08 | 134,000 | 23 | |
| 17:30:08 | 134,000 | 7 | |
| 17:30:08 | 134,000 | 20 | |
| 17:30:08 | 134,000 | 31 | |
| 17:30:08 | 134,000 | 3 | |
| 17:30:08 | 134,000 | 1 | |
| 17:30:08 | 134,000 | 1 | |
| 17:30:08 | 134,000 | 3 | |
| 17:30:08 | 134,000 | 33 | |
| 17:30:08 | 134,000 | 33 | |
| 17:30:08 | 134,000 | 27 | |
| 17:30:08 | 134,000 | 58 | |
| 17:30:08 | 134,000 | 32 | |
| 17:30:08 | 134,000 | 33 | |
| 17:30:08 | 134,000 | 9 | |
| 17:30:08 | 134,000 | 35 | |
| 17:30:08 | 134,000 | 4 | |
| 17:30:08 | 134,000 | 14 | |
| 17:30:08 | 134,000 | 17 | |
| 17:30:08 | 134,000 | 2 | |
| 17:30:08 | 134,000 | 48 | |
| 17:30:08 | 134,000 | 43 | |
| 17:30:08 | 134,000 | 30 | |
| 17:30:08 | 134,000 | 2 | |
| 17:30:08 | 134,000 | 64 | |
| 17:30:08 | 134,000 | 1 | |
| 17:30:08 | 134,000 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
|
22:26
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
21:55
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|