HIAG Immobilien Aktie
| 133,60CHF | -2,00CHF | -1,47% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:36:26 | 133,600 | 1 | |
| 16:36:26 | 133,600 | 28 | |
| 16:26:42 | 133,400 | 10 | |
| 16:23:42 | 133,400 | 19 | |
| 16:23:42 | 133,400 | 69 | |
| 16:23:42 | 133,400 | 21 | |
| 16:23:42 | 133,400 | 1 | |
| 16:23:42 | 133,400 | 18 | |
| 16:23:42 | 133,400 | 19 | |
| 16:18:26 | 133,600 | 10 | |
| 15:36:18 | 133,600 | 15 | |
| 15:24:32 | 133,600 | 8 | |
| 15:22:01 | 133,600 | 1 | |
| 15:13:09 | 133,600 | 1 | |
| 15:12:00 | 133,400 | 19 | |
| 15:12:00 | 133,400 | 8 | |
| 15:12:00 | 133,400 | 6 | |
| 15:11:39 | 133,400 | 8 | |
| 15:04:13 | 133,400 | 6 | |
| 15:03:16 | 133,400 | 8 | |
| 15:00:05 | 133,200 | 20 | |
| 15:00:05 | 133,000 | 4 | |
| 15:00:05 | 133,000 | 3 | |
| 15:00:05 | 133,000 | 3 | |
| 14:53:54 | 132,800 | 27 | |
| 14:53:54 | 132,800 | 42 | |
| 14:53:54 | 132,800 | 3 | |
| 14:53:54 | 132,800 | 100 | |
| 14:13:37 | 132,600 | 6 | |
| 14:13:37 | 132,600 | 6 | |
| 14:13:37 | 132,600 | 12 | |
| 14:13:37 | 132,600 | 1 | |
| 14:13:37 | 132,600 | 24 | |
| 14:13:37 | 132,600 | 24 | |
| 14:13:37 | 132,600 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
|
16:58
|
|
|
|
16:53
|
|
|
|
16:44
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:18
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|