HIAG Immobilien Aktie
| 126,00CHF | 1,20CHF | 0,96% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:36 | 126,000 | 4 | |
| 15:32:36 | 126,000 | 15 | |
| 15:26:03 | 125,800 | 5 | |
| 15:26:03 | 125,800 | 5 | |
| 15:26:03 | 125,800 | 6 | |
| 15:26:01 | 125,800 | 3 | |
| 15:26:01 | 125,800 | 2 | |
| 15:26:01 | 125,800 | 8 | |
| 15:24:37 | 125,800 | 1 | |
| 15:24:05 | 125,800 | 1 | |
| 15:24:05 | 125,800 | 1 | |
| 15:24:04 | 125,800 | 4 | |
| 14:10:28 | 125,800 | 5 | |
| 14:10:28 | 126,000 | 64 | |
| 14:10:28 | 126,000 | 100 | |
| 14:10:28 | 126,000 | 16 | |
| 14:10:28 | 126,000 | 11 | |
| 14:10:28 | 126,000 | 20 | |
| 14:10:28 | 126,000 | 6 | |
| 14:03:43 | 125,800 | 3 | |
| 13:58:56 | 126,200 | 13 | |
| 13:58:56 | 126,200 | 14 | |
| 13:52:30 | 126,000 | 7 | |
| 13:52:30 | 126,000 | 1 | |
| 13:52:30 | 126,000 | 3 | |
| 13:52:30 | 126,000 | 3 | |
| 13:52:30 | 125,800 | 8 | |
| 13:52:30 | 125,800 | 1 | |
| 13:52:30 | 125,800 | 1 | |
| 13:52:30 | 125,800 | 1 | |
| 13:52:30 | 125,800 | 4 | |
| 13:52:30 | 125,600 | 1 | |
| 13:52:30 | 125,600 | 19 | |
| 13:52:30 | 125,600 | 1 | |
| 12:54:32 | 125,600 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
|
15:42
|
|
|
|
15:42
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|