HIAG Immobilien Aktie
| 125,80CHF | 1,00CHF | 0,80% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:05:07 | 125,800 | 11 | |
| 16:05:07 | 125,800 | 15 | |
| 16:05:07 | 125,800 | 2 | |
| 16:05:07 | 125,600 | 1 | |
| 15:55:42 | 125,600 | 5 | |
| 15:55:42 | 125,600 | 10 | |
| 15:54:50 | 125,200 | 2 | |
| 15:54:50 | 125,400 | 1 | |
| 15:54:50 | 125,400 | 13 | |
| 15:54:50 | 125,400 | 3 | |
| 15:54:50 | 125,400 | 15 | |
| 15:54:50 | 125,400 | 1 | |
| 15:54:50 | 125,400 | 6 | |
| 15:51:13 | 125,600 | 4 | |
| 15:51:13 | 125,600 | 3 | |
| 15:51:13 | 125,600 | 3 | |
| 15:51:13 | 125,600 | 11 | |
| 15:51:13 | 125,600 | 14 | |
| 15:47:11 | 125,600 | 1 | |
| 15:32:36 | 126,000 | 4 | |
| 15:32:36 | 126,000 | 15 | |
| 15:26:03 | 125,800 | 5 | |
| 15:26:03 | 125,800 | 5 | |
| 15:26:03 | 125,800 | 6 | |
| 15:26:01 | 125,800 | 3 | |
| 15:26:01 | 125,800 | 2 | |
| 15:26:01 | 125,800 | 8 | |
| 15:24:37 | 125,800 | 1 | |
| 15:24:05 | 125,800 | 1 | |
| 15:24:05 | 125,800 | 1 | |
| 15:24:04 | 125,800 | 4 | |
| 14:10:28 | 125,800 | 5 | |
| 14:10:28 | 126,000 | 64 | |
| 14:10:28 | 126,000 | 100 | |
| 14:10:28 | 126,000 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
|
16:26
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|