HIAG Immobilien Aktie
| 137,20CHF | -1,20CHF | -0,87% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:35:11 | 137,200 | 18 | |
| 11:35:11 | 137,200 | 11 | |
| 11:35:11 | 137,200 | 2 | |
| 11:35:11 | 137,200 | 15 | |
| 11:35:11 | 137,200 | 2 | |
| 11:35:11 | 137,200 | 10 | |
| 11:35:11 | 137,200 | 25 | |
| 11:29:46 | 136,800 | 15 | |
| 11:13:07 | 136,800 | 9 | |
| 11:13:07 | 136,800 | 1 | |
| 11:13:07 | 136,800 | 4 | |
| 11:13:07 | 137,000 | 6 | |
| 11:13:07 | 137,000 | 10 | |
| 11:13:07 | 137,000 | 14 | |
| 11:13:07 | 137,000 | 2 | |
| 11:13:07 | 137,000 | 3 | |
| 11:13:07 | 137,000 | 10 | |
| 11:07:34 | 137,200 | 20 | |
| 10:48:59 | 137,400 | 1 | |
| 10:48:59 | 137,400 | 7 | |
| 10:48:59 | 137,400 | 8 | |
| 10:48:59 | 137,400 | 10 | |
| 10:38:54 | 137,200 | 5 | |
| 10:38:54 | 137,200 | 6 | |
| 10:38:54 | 137,200 | 24 | |
| 10:38:54 | 137,200 | 3 | |
| 10:38:54 | 137,200 | 2 | |
| 10:38:54 | 137,200 | 1 | |
| 10:26:23 | 137,600 | 2 | |
| 10:26:23 | 137,600 | 5 | |
| 10:26:23 | 137,600 | 1 | |
| 10:26:23 | 137,600 | 25 | |
| 10:26:23 | 137,400 | 25 | |
| 10:26:23 | 137,400 | 17 | |
| 10:26:23 | 137,400 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
|
11:55
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:10
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|