Hesai Group Aktie
| 16,40USD | 0,24USD | 1,49% |
WKN DE: A3D6RC / ISIN: US4280501085
Hesai Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:10 | 14,400 | ||
| 16:17:56 | 14,400 | ||
| 15:33:25 | 14,250 | ||
| 15:18:03 | 14,250 | ||
| 15:03:00 | 14,250 | ||
| 14:48:10 | 14,200 | ||
| 14:33:09 | 14,200 | ||
| 14:18:14 | 14,200 | ||
| 13:48:10 | 14,250 | ||
| 13:32:04 | 14,150 | ||
| 13:18:12 | 14,150 | ||
| 13:03:46 | 14,100 | ||
| 12:48:53 | 14,100 | ||
| 12:46:49 | 14,100 | ||
| 12:32:41 | 14,050 | ||
| 12:17:44 | 14,100 | ||
| 12:02:52 | 14,150 | ||
| 11:47:24 | 14,100 | ||
| 11:32:35 | 14,100 | ||
| 11:17:36 | 14,100 | ||
| 11:03:04 | 14,100 | ||
| 10:47:03 | 14,150 | ||
| 10:32:27 | 14,200 | ||
| 10:16:51 | 14,450 | ||
| 10:02:59 | 14,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hesai Group (B) (spons. ADRs)
Analysen zu Hesai Group (B) (spons. ADRs)
Weitere Meldungen
|
16:35
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.