Hesai Group Aktie
| 26,52USD | 0,77USD | 2,99% |
WKN DE: A3D6RC / ISIN: US4280501085
Hesai Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:24 | 22,400 | ||
| 15:47:06 | 22,600 | ||
| 15:32:08 | 23,000 | ||
| 15:17:16 | 22,800 | ||
| 15:02:07 | 22,800 | ||
| 14:47:09 | 22,800 | ||
| 14:31:56 | 22,800 | ||
| 14:17:11 | 22,800 | ||
| 14:02:46 | 22,800 | ||
| 13:47:10 | 22,800 | ||
| 13:17:16 | 22,600 | ||
| 13:02:42 | 22,800 | ||
| 12:46:43 | 23,000 | ||
| 12:31:54 | 23,000 | ||
| 12:17:19 | 23,200 | ||
| 12:02:43 | 23,000 | ||
| 11:47:16 | 23,200 | ||
| 11:17:32 | 23,400 | ||
| 10:47:21 | 22,600 | ||
| 10:32:51 | 22,600 | ||
| 10:17:19 | 22,600 | ||
| 10:02:34 | 22,000 | ||
| 09:47:28 | 22,000 | ||
| 09:32:35 | 22,000 | ||
| 09:15:55 | 22,000 | ||
| 09:07:33 | 22,000 | ||
| 08:56:08 | 22,000 | ||
| 08:47:39 | 22,000 | ||
| 08:18:12 | 22,000 | ||
| 08:06:39 | 22,000 | ||
| 07:53:43 | 22,000 | ||
| 07:45:48 | 22,000 | ||
| 07:38:14 | 22,000 | ||
| 07:32:43 | 22,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hesai Group (B) (spons. ADRs)
Analysen zu Hesai Group (B) (spons. ADRs)
Weitere Meldungen
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:32
|
|