Hesai Group Aktie
| 27,52USD | 0,75USD | 2,80% |
WKN DE: A3D6RC / ISIN: US4280501085
Hesai Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:37 | 23,200 | ||
| 21:46:35 | 23,200 | ||
| 21:31:33 | 23,200 | ||
| 21:16:57 | 23,200 | ||
| 21:02:37 | 23,200 | ||
| 20:47:12 | 23,200 | ||
| 20:31:53 | 23,400 | ||
| 20:17:11 | 23,400 | ||
| 20:02:06 | 23,400 | ||
| 19:47:15 | 23,400 | ||
| 19:31:47 | 23,400 | ||
| 19:17:24 | 23,400 | ||
| 19:02:49 | 23,400 | ||
| 18:47:13 | 23,400 | ||
| 18:32:51 | 23,200 | ||
| 18:32:46 | 23,200 | ||
| 18:17:32 | 23,200 | ||
| 18:02:55 | 23,400 | ||
| 17:47:12 | 23,400 | ||
| 17:32:15 | 23,000 | ||
| 17:17:23 | 23,200 | ||
| 17:02:53 | 23,200 | ||
| 16:47:13 | 23,000 | ||
| 16:32:21 | 22,800 | ||
| 16:17:19 | 22,800 | ||
| 15:47:33 | 22,600 | ||
| 15:32:14 | 22,400 | ||
| 15:17:18 | 22,800 | ||
| 15:02:20 | 22,800 | ||
| 14:47:14 | 22,800 | ||
| 14:32:20 | 22,800 | ||
| 14:17:19 | 22,800 | ||
| 14:02:50 | 22,800 | ||
| 13:47:07 | 23,000 | ||
| 13:17:30 | 23,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hesai Group (B) (spons. ADRs)
Analysen zu Hesai Group (B) (spons. ADRs)
Weitere Meldungen
|
22:31
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:52
|
|