Hesai Group Aktie
| 26,76USD | 1,01USD | 3,92% |
WKN DE: A3D6RC / ISIN: US4280501085
Hesai Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:36 | 22,400 | ||
| 19:04:18 | 22,600 | ||
| 18:48:12 | 22,400 | ||
| 18:35:06 | 22,600 | ||
| 18:32:20 | 22,400 | ||
| 18:17:30 | 22,400 | ||
| 18:02:47 | 22,600 | ||
| 17:47:17 | 22,400 | ||
| 17:32:08 | 22,200 | ||
| 17:17:20 | 22,400 | ||
| 17:02:39 | 22,400 | ||
| 16:47:07 | 22,200 | ||
| 16:32:07 | 22,200 | ||
| 16:17:24 | 22,400 | ||
| 15:47:06 | 22,600 | ||
| 15:32:08 | 23,000 | ||
| 15:17:16 | 22,800 | ||
| 15:02:07 | 22,800 | ||
| 14:47:09 | 22,800 | ||
| 14:31:56 | 22,800 | ||
| 14:17:11 | 22,800 | ||
| 14:02:46 | 22,800 | ||
| 13:47:10 | 22,800 | ||
| 13:17:16 | 22,600 | ||
| 13:02:42 | 22,800 | ||
| 12:46:43 | 23,000 | ||
| 12:31:54 | 23,000 | ||
| 12:17:19 | 23,200 | ||
| 12:02:43 | 23,000 | ||
| 11:47:16 | 23,200 | ||
| 11:17:32 | 23,400 | ||
| 10:47:21 | 22,600 | ||
| 10:32:51 | 22,600 | ||
| 10:17:19 | 22,600 | ||
| 10:02:34 | 22,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hesai Group (B) (spons. ADRs)
Analysen zu Hesai Group (B) (spons. ADRs)
Weitere Meldungen
|
19:09
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|