Hesai Group Aktie
| 26,69USD | 0,94USD | 3,65% |
WKN DE: A3D6RC / ISIN: US4280501085
Hesai Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:20 | 22,400 | ||
| 17:02:39 | 22,400 | ||
| 16:47:07 | 22,200 | ||
| 16:32:07 | 22,200 | ||
| 16:17:24 | 22,400 | ||
| 15:47:06 | 22,600 | ||
| 15:32:08 | 23,000 | ||
| 15:17:16 | 22,800 | ||
| 15:02:07 | 22,800 | ||
| 14:47:09 | 22,800 | ||
| 14:31:56 | 22,800 | ||
| 14:17:11 | 22,800 | ||
| 14:02:46 | 22,800 | ||
| 13:47:10 | 22,800 | ||
| 13:17:16 | 22,600 | ||
| 13:02:42 | 22,800 | ||
| 12:46:43 | 23,000 | ||
| 12:31:54 | 23,000 | ||
| 12:17:19 | 23,200 | ||
| 12:02:43 | 23,000 | ||
| 11:47:16 | 23,200 | ||
| 11:17:32 | 23,400 | ||
| 10:47:21 | 22,600 | ||
| 10:32:51 | 22,600 | ||
| 10:17:19 | 22,600 | ||
| 10:02:34 | 22,000 | ||
| 09:47:28 | 22,000 | ||
| 09:32:35 | 22,000 | ||
| 09:15:55 | 22,000 | ||
| 09:07:33 | 22,000 | ||
| 08:56:08 | 22,000 | ||
| 08:47:39 | 22,000 | ||
| 08:18:12 | 22,000 | ||
| 08:06:39 | 22,000 | ||
| 07:53:43 | 22,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hesai Group (B) (spons. ADRs)
Analysen zu Hesai Group (B) (spons. ADRs)
Weitere Meldungen
|
17:12
|
|
|
|
16:56
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|