Hesai Group Aktie
| 27,33USD | 0,56USD | 2,09% |
WKN DE: A3D6RC / ISIN: US4280501085
Hesai Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:57 | 23,200 | ||
| 21:02:37 | 23,200 | ||
| 20:47:12 | 23,200 | ||
| 20:31:53 | 23,400 | ||
| 20:17:11 | 23,400 | ||
| 20:02:06 | 23,400 | ||
| 19:47:15 | 23,400 | ||
| 19:31:47 | 23,400 | ||
| 19:17:24 | 23,400 | ||
| 19:02:49 | 23,400 | ||
| 18:47:13 | 23,400 | ||
| 18:32:51 | 23,200 | ||
| 18:32:46 | 23,200 | ||
| 18:17:32 | 23,200 | ||
| 18:02:55 | 23,400 | ||
| 17:47:12 | 23,400 | ||
| 17:32:15 | 23,000 | ||
| 17:17:23 | 23,200 | ||
| 17:02:53 | 23,200 | ||
| 16:47:13 | 23,000 | ||
| 16:32:21 | 22,800 | ||
| 16:17:19 | 22,800 | ||
| 15:47:33 | 22,600 | ||
| 15:32:14 | 22,400 | ||
| 15:17:18 | 22,800 | ||
| 15:02:20 | 22,800 | ||
| 14:47:14 | 22,800 | ||
| 14:32:20 | 22,800 | ||
| 14:17:19 | 22,800 | ||
| 14:02:50 | 22,800 | ||
| 13:47:07 | 23,000 | ||
| 13:17:30 | 23,000 | ||
| 13:02:52 | 22,800 | ||
| 12:46:47 | 22,800 | ||
| 12:32:01 | 23,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hesai Group (B) (spons. ADRs)
Analysen zu Hesai Group (B) (spons. ADRs)
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|