Hesai Group Aktie
| 27,08USD | 1,33USD | 5,17% |
WKN DE: A3D6RC / ISIN: US4280501085
Hesai Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:38 | 22,800 | ||
| 20:18:10 | 22,600 | ||
| 20:03:08 | 22,800 | ||
| 19:48:16 | 22,600 | ||
| 19:32:26 | 22,600 | ||
| 19:18:36 | 22,400 | ||
| 19:04:18 | 22,600 | ||
| 18:48:12 | 22,400 | ||
| 18:35:06 | 22,600 | ||
| 18:32:20 | 22,400 | ||
| 18:17:30 | 22,400 | ||
| 18:02:47 | 22,600 | ||
| 17:47:17 | 22,400 | ||
| 17:32:08 | 22,200 | ||
| 17:17:20 | 22,400 | ||
| 17:02:39 | 22,400 | ||
| 16:47:07 | 22,200 | ||
| 16:32:07 | 22,200 | ||
| 16:17:24 | 22,400 | ||
| 15:47:06 | 22,600 | ||
| 15:32:08 | 23,000 | ||
| 15:17:16 | 22,800 | ||
| 15:02:07 | 22,800 | ||
| 14:47:09 | 22,800 | ||
| 14:31:56 | 22,800 | ||
| 14:17:11 | 22,800 | ||
| 14:02:46 | 22,800 | ||
| 13:47:10 | 22,800 | ||
| 13:17:16 | 22,600 | ||
| 13:02:42 | 22,800 | ||
| 12:46:43 | 23,000 | ||
| 12:31:54 | 23,000 | ||
| 12:17:19 | 23,200 | ||
| 12:02:43 | 23,000 | ||
| 11:47:16 | 23,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hesai Group (B) (spons. ADRs)
Analysen zu Hesai Group (B) (spons. ADRs)
Weitere Meldungen
|
20:28
|
|
|
|
20:26
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|