Hermle Aktie
169,50EUR | -1,00EUR | -0,59% |
WKN: 605283 / ISIN: DE0006052830
Hermle Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:15:06 | 168,000 | ||
16:00:07 | 168,000 | ||
15:45:03 | 168,000 | ||
15:35:12 | 168,000 | ||
15:30:05 | 168,000 | ||
15:15:03 | 169,500 | ||
15:00:02 | 168,500 | ||
14:45:05 | 168,500 | ||
14:30:05 | 169,500 | ||
14:15:05 | 169,500 | ||
14:00:02 | 169,500 | ||
13:45:02 | 169,500 | ||
13:30:10 | 169,500 | ||
13:27:07 | 169,500 | ||
13:15:02 | 169,500 | ||
13:05:05 | 169,500 | ||
12:45:02 | 169,500 | ||
12:30:07 | 169,000 | ||
12:29:51 | 170,000 | 300 | |
12:15:02 | 170,000 | ||
12:00:05 | 170,000 | ||
11:45:02 | 170,000 | ||
11:30:05 | 169,000 | ||
11:15:02 | 169,000 | ||
11:00:02 | 169,000 | ||
10:45:02 | 169,000 | ||
10:41:31 | 171,000 | 30 | |
09:51:10 | 169,000 | 200 | |
09:45:03 | 169,000 | ||
09:36:15 | 169,000 | 42 | |
09:30:02 | 171,500 | ||
09:15:10 | 170,000 | ||
09:05:04 | 170,000 | ||
08:45:03 | 170,500 | ||
08:40:07 | 170,500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Hermle AG
Analysen zu Hermle AG
Weitere Meldungen
16:10
|
|
|
16:10
|
|
|
16:08
|
|
|
16:07
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|