Hermle Aktie
| 181,50EUR | 0,50EUR | 0,28% |
WKN: 605283 / ISIN: DE0006052830
Hermle Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:05 | 181,500 | ||
| 14:46:06 | 181,500 | ||
| 14:31:07 | 182,000 | ||
| 14:29:42 | 184,000 | 40 | |
| 14:16:10 | 182,000 | ||
| 13:46:13 | 182,000 | ||
| 13:31:05 | 182,000 | ||
| 13:16:20 | 182,000 | ||
| 13:01:36 | 182,000 | ||
| 12:47:08 | 182,000 | ||
| 12:46:07 | 182,000 | ||
| 12:31:10 | 183,000 | ||
| 12:16:10 | 183,000 | ||
| 12:09:21 | 185,500 | 90 | |
| 12:01:07 | 183,000 | ||
| 11:46:08 | 183,000 | ||
| 11:35:09 | 184,500 | 23 | |
| 11:31:03 | 183,000 | ||
| 11:21:51 | 184,500 | 20 | |
| 11:21:45 | 184,500 | 30 | |
| 10:45:16 | 184,500 | 30 | |
| 10:45:07 | 184,500 | 30 | |
| 10:44:52 | 186,000 | 273 | |
| 10:31:04 | 182,500 | ||
| 10:20:04 | 183,500 | ||
| 10:16:02 | 183,500 | ||
| 09:46:04 | 181,000 | ||
| 09:31:04 | 181,000 | ||
| 09:14:06 | 181,000 | ||
| 09:05:05 | 181,000 | ||
| 08:55:04 | 181,000 | ||
| 08:46:07 | 181,000 | ||
| 08:31:04 | 181,000 | ||
| 08:16:07 | 181,000 | ||
| 08:03:04 | 181,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hermle AG
Analysen zu Hermle AG
Weitere Meldungen
|
14:39
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:09
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:30
|
|
|
|
12:22
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:15
|
|