Hermle Aktie
| 188,00EUR | 2,50EUR | 1,35% |
WKN: 605283 / ISIN: DE0006052830
Hermle Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:07 | 188,000 | ||
| 21:46:04 | 188,000 | ||
| 21:31:09 | 188,000 | ||
| 21:16:06 | 188,000 | ||
| 21:01:20 | 188,000 | ||
| 20:46:09 | 188,000 | ||
| 20:31:05 | 188,000 | ||
| 20:16:07 | 188,000 | ||
| 20:01:06 | 188,000 | ||
| 19:46:07 | 187,500 | ||
| 19:31:07 | 187,500 | ||
| 19:16:05 | 187,500 | ||
| 19:01:09 | 187,500 | ||
| 18:46:06 | 187,500 | ||
| 18:31:10 | 187,500 | ||
| 18:16:08 | 187,500 | ||
| 18:01:13 | 187,500 | ||
| 17:46:11 | 187,500 | ||
| 17:31:37 | 188,000 | ||
| 17:31:28 | 187,500 | 13 | |
| 17:31:16 | 188,000 | 20 | |
| 17:31:07 | 186,500 | 93 | |
| 13:16:05 | 191,000 | ||
| 13:01:17 | 191,500 | ||
| 12:47:01 | 191,500 | ||
| 12:46:09 | 191,500 | ||
| 12:31:07 | 191,500 | ||
| 12:16:02 | 191,500 | ||
| 12:01:03 | 191,500 | ||
| 11:46:04 | 191,500 | ||
| 11:31:03 | 191,500 | ||
| 11:17:42 | 193,500 | 100 | |
| 10:46:03 | 186,000 | ||
| 10:31:04 | 186,000 | ||
| 10:20:02 | 186,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hermle AG
Analysen zu Hermle AG
Weitere Meldungen
|
22:01
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:38
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:16
|
|