Herbalife Aktie
| 11,91USD | 0,11USD | 0,93% |
WKN DE: A0DNX7 / ISIN: KYG4412G1010
Herbalife Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:50 | 10,530 | ||
| 18:17:12 | 10,540 | ||
| 17:47:03 | 10,520 | ||
| 17:31:38 | 10,570 | ||
| 17:17:19 | 10,470 | ||
| 17:02:26 | 10,440 | ||
| 16:32:16 | 10,420 | ||
| 16:17:05 | 10,440 | ||
| 15:32:11 | 10,390 | ||
| 15:17:30 | 10,330 | ||
| 15:02:08 | 10,420 | ||
| 14:32:01 | 10,420 | ||
| 14:17:30 | 10,420 | ||
| 13:32:51 | 10,340 | ||
| 13:17:51 | 10,340 | ||
| 13:09:22 | 10,340 | ||
| 13:03:01 | 10,340 | ||
| 12:52:14 | 10,350 | ||
| 12:33:03 | 10,350 | ||
| 12:17:51 | 10,350 | ||
| 12:03:18 | 10,350 | ||
| 11:33:25 | 10,350 | ||
| 11:18:19 | 10,350 | ||
| 11:03:41 | 10,350 | ||
| 10:33:51 | 10,350 | ||
| 10:17:38 | 10,280 | ||
| 10:03:45 | 10,280 | ||
| 09:50:57 | 10,290 | ||
| 09:31:27 | 10,300 | ||
| 09:14:26 | 10,280 | ||
| 09:05:26 | 10,280 | ||
| 08:55:17 | 10,270 | ||
| 08:31:40 | 10,270 | ||
| 08:16:48 | 10,270 | ||
| 08:03:37 | 10,270 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Herbalife Ltd.
Analysen zu Herbalife Ltd.
Weitere Meldungen
|
18:20
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|