Hepion Pharmaceuticals Aktie
0,19USD | -0,01USD | -6,43% |
WKN DE: A3EEV3 / ISIN: US4268973025
Hepion Pharmaceuticals Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:48:21 | 0,190 | 222 | |
17:45:52 | 0,190 | 877 | |
17:43:41 | 0,190 | 4 | |
17:17:30 | 0,193 | 131 | |
17:17:16 | 0,193 | 69 | |
17:17:16 | 0,193 | 131 | |
17:16:53 | 0,192 | 100 | |
17:16:53 | 0,191 | 100 | |
17:16:53 | 0,191 | 100 | |
17:16:53 | 0,191 | 200 | |
17:15:24 | 0,190 | 222 | |
17:13:41 | 0,191 | 300 | |
17:13:41 | 0,190 | 15 000 | |
17:10:40 | 0,189 | 109 | |
17:07:05 | 0,189 | 200 | |
17:07:05 | 0,189 | 196 | |
17:00:22 | 0,191 | 100 | |
17:00:22 | 0,191 | 100 | |
17:00:22 | 0,191 | 100 | |
17:00:22 | 0,191 | 100 | |
17:00:22 | 0,191 | 400 | |
17:00:22 | 0,191 | 100 | |
16:58:01 | 0,188 | 53 | |
16:58:01 | 0,188 | 100 | |
16:57:58 | 0,188 | 2 200 | |
16:57:58 | 0,189 | 9 | |
16:55:38 | 0,190 | 32 | |
16:52:04 | 0,189 | 500 | |
16:52:04 | 0,190 | 600 | |
16:48:23 | 0,188 | 300 | |
16:47:30 | 0,188 | 1 089 | |
16:46:15 | 0,190 | 200 | |
16:46:15 | 0,189 | 500 | |
16:46:15 | 0,189 | 200 | |
16:43:06 | 0,190 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Hepion Pharmaceuticals Inc Registered Shs
Weitere Meldungen
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:33
|
|
|
17:25
|
|
|
17:14
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:37
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:28
|
|
|
16:23
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:09
|
|
|
16:01
|
|