Hemnet AB Registered Shs Aktie
| 14,01EUR | -0,41EUR | -2,84% |
WKN DE: A2PPYL / ISIN: SE0015671995
Hemnet AB Registered Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:39 | 14,010 | ||
| 15:32:45 | 13,960 | ||
| 15:17:59 | 13,920 | ||
| 15:02:42 | 13,770 | ||
| 14:47:52 | 13,730 | ||
| 14:32:46 | 13,770 | ||
| 14:17:59 | 13,780 | ||
| 14:11:17 | 13,920 | 150 | |
| 14:11:14 | 13,920 | 150 | |
| 14:03:36 | 13,920 | ||
| 13:47:45 | 13,920 | ||
| 13:17:54 | 13,910 | ||
| 13:03:31 | 13,910 | ||
| 12:46:59 | 13,920 | ||
| 12:32:06 | 14,000 | ||
| 12:18:11 | 13,920 | ||
| 12:03:35 | 13,850 | ||
| 11:47:53 | 13,860 | ||
| 11:18:34 | 13,870 | ||
| 10:47:38 | 14,000 | ||
| 10:33:46 | 14,000 | ||
| 10:17:44 | 13,900 | ||
| 10:03:42 | 13,900 | ||
| 09:48:01 | 14,000 | ||
| 09:33:29 | 14,010 | ||
| 09:16:57 | 14,180 | ||
| 09:07:51 | 14,240 | ||
| 08:57:23 | 14,350 | ||
| 08:57:17 | 14,350 | 300 | |
| 08:55:56 | 14,350 | 300 | |
| 08:55:48 | 14,350 | 300 | |
| 08:47:07 | 14,370 | ||
| 08:17:53 | 14,410 | ||
| 08:06:20 | 14,400 | ||
| 07:53:48 | 14,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hemnet AB Registered Shs
Analysen zu Hemnet AB Registered Shs
Weitere Meldungen
|
15:43
|
|
|
|
15:36
|
|
|
|
15:24
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:37
|
|