Helvetia Baloise Aktie
| 198,10CHF | -0,40CHF | -0,20% |
WKN DE: A2PKFK / ISIN: CH0466642201
Helvetia Baloise Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:12 | 216,600 | ||
| 18:02:07 | 216,800 | ||
| 17:46:48 | 216,800 | ||
| 17:31:41 | 215,600 | ||
| 17:16:46 | 216,400 | ||
| 17:02:12 | 217,200 | ||
| 16:46:42 | 216,800 | ||
| 16:31:47 | 217,400 | ||
| 16:16:53 | 217,600 | ||
| 15:46:49 | 217,400 | ||
| 15:31:39 | 217,000 | ||
| 15:16:53 | 217,000 | ||
| 15:01:54 | 216,800 | ||
| 14:46:44 | 217,200 | ||
| 14:31:42 | 216,800 | ||
| 14:16:52 | 216,400 | ||
| 14:02:04 | 216,200 | ||
| 13:46:52 | 216,600 | ||
| 13:16:50 | 217,000 | ||
| 13:01:51 | 217,000 | ||
| 12:46:25 | 217,000 | ||
| 12:31:25 | 217,000 | ||
| 12:16:42 | 217,000 | ||
| 12:01:52 | 217,200 | ||
| 11:46:42 | 217,000 | ||
| 11:16:57 | 217,200 | ||
| 10:46:44 | 216,800 | ||
| 10:31:49 | 217,400 | ||
| 10:16:44 | 217,600 | ||
| 10:01:55 | 217,600 | ||
| 09:46:42 | 217,000 | ||
| 09:31:54 | 218,200 | ||
| 09:14:44 | 217,400 | ||
| 09:07:02 | 217,200 | ||
| 08:55:29 | 216,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Helvetia Baloise Holding AG
Analysen zu Helvetia Baloise Holding AG
Weitere Meldungen
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|