Helvetia Baloise Aktie
| 198,60CHF | 0,10CHF | 0,05% |
WKN DE: A2PKFK / ISIN: CH0466642201
Helvetia Baloise Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:49 | 217,400 | ||
| 15:31:39 | 217,000 | ||
| 15:16:53 | 217,000 | ||
| 15:01:54 | 216,800 | ||
| 14:46:44 | 217,200 | ||
| 14:31:42 | 216,800 | ||
| 14:16:52 | 216,400 | ||
| 14:02:04 | 216,200 | ||
| 13:46:52 | 216,600 | ||
| 13:16:50 | 217,000 | ||
| 13:01:51 | 217,000 | ||
| 12:46:25 | 217,000 | ||
| 12:31:25 | 217,000 | ||
| 12:16:42 | 217,000 | ||
| 12:01:52 | 217,200 | ||
| 11:46:42 | 217,000 | ||
| 11:16:57 | 217,200 | ||
| 10:46:44 | 216,800 | ||
| 10:31:49 | 217,400 | ||
| 10:16:44 | 217,600 | ||
| 10:01:55 | 217,600 | ||
| 09:46:42 | 217,000 | ||
| 09:31:54 | 218,200 | ||
| 09:14:44 | 217,400 | ||
| 09:07:02 | 217,200 | ||
| 08:55:29 | 216,600 | ||
| 08:46:38 | 216,600 | ||
| 08:16:52 | 216,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Helvetia Baloise Holding AG
Analysen zu Helvetia Baloise Holding AG
Weitere Meldungen
|
16:01
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:15
|
|