Helvetia Baloise Aktie
| 196,50CHF | 0,70CHF | 0,36% |
WKN DE: A2PKFK / ISIN: CH0466642201
Helvetia Baloise Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:14 | 214,000 | ||
| 21:46:11 | 213,800 | ||
| 21:31:15 | 213,800 | ||
| 21:16:26 | 214,000 | ||
| 21:01:31 | 214,000 | ||
| 20:46:24 | 213,400 | ||
| 20:31:22 | 213,400 | ||
| 20:16:21 | 213,600 | ||
| 20:01:24 | 213,600 | ||
| 19:46:29 | 213,600 | ||
| 19:31:24 | 213,600 | ||
| 19:16:30 | 214,000 | ||
| 19:01:32 | 214,400 | ||
| 18:46:23 | 214,200 | ||
| 18:31:41 | 214,400 | ||
| 18:16:29 | 214,400 | ||
| 18:01:38 | 214,600 | ||
| 17:46:31 | 214,600 | ||
| 17:31:21 | 213,400 | ||
| 17:16:24 | 214,600 | ||
| 17:01:35 | 215,400 | ||
| 16:46:25 | 215,600 | ||
| 16:31:29 | 215,600 | ||
| 16:16:25 | 216,000 | ||
| 15:46:20 | 216,200 | ||
| 15:31:22 | 215,600 | ||
| 15:16:24 | 216,000 | ||
| 15:01:31 | 216,800 | ||
| 14:46:23 | 217,600 | ||
| 14:31:22 | 217,800 | ||
| 14:16:26 | 217,800 | ||
| 14:01:34 | 218,200 | ||
| 13:46:22 | 218,400 | ||
| 13:31:16 | 218,200 | ||
| 13:16:25 | 218,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Helvetia Baloise Holding AG
Analysen zu Helvetia Baloise Holding AG
Weitere Meldungen
|
22:43
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|