Heineken Aktie
| 70,10EUR | 0,60EUR | 0,86% |
WKN: A0ETXG / ISIN: NL0000008977
Heineken Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:01 | 70,100 | ||
| 21:47:15 | 70,050 | ||
| 21:33:32 | 70,100 | ||
| 21:17:38 | 70,150 | ||
| 21:04:16 | 70,150 | ||
| 20:50:51 | 70,200 | ||
| 20:31:10 | 70,200 | ||
| 20:16:12 | 70,150 | ||
| 20:01:08 | 70,200 | ||
| 19:31:33 | 70,200 | ||
| 19:16:24 | 70,150 | ||
| 19:01:29 | 70,200 | ||
| 18:31:54 | 70,000 | ||
| 18:17:18 | 70,000 | ||
| 18:02:19 | 70,100 | ||
| 17:31:50 | 70,100 | ||
| 17:17:00 | 70,150 | ||
| 17:02:30 | 69,950 | ||
| 16:35:30 | 69,750 | 10 | |
| 16:32:28 | 69,850 | ||
| 16:17:27 | 69,700 | ||
| 15:32:01 | 69,300 | ||
| 15:17:13 | 69,200 | ||
| 15:01:58 | 69,350 | ||
| 14:31:43 | 69,250 | ||
| 14:17:10 | 69,300 | ||
| 13:31:38 | 69,300 | ||
| 13:17:19 | 69,300 | ||
| 13:02:39 | 69,400 | ||
| 12:51:42 | 69,300 | ||
| 12:32:35 | 69,100 | ||
| 12:17:26 | 69,250 | ||
| 12:02:41 | 69,150 | ||
| 11:32:46 | 69,000 | ||
| 11:17:46 | 69,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Heineken Holding N.V.
Weitere Meldungen
|
22:46
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|