Heico a Aktie
257,39USD | 1,57USD | 0,61% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:57:04 | 257,300 | 48 | |
18:57:04 | 257,350 | 85 | |
18:57:04 | 257,360 | 45 | |
18:55:41 | 257,120 | 10 | |
18:55:40 | 257,150 | 45 | |
18:50:08 | 257,020 | 102 | |
18:50:08 | 257,010 | 110 | |
18:40:39 | 256,910 | 12 | |
18:37:30 | 256,560 | 100 | |
18:37:30 | 256,560 | 100 | |
18:37:30 | 256,570 | 100 | |
18:37:19 | 256,620 | 4 | |
18:37:19 | 256,720 | 6 | |
18:32:43 | 256,780 | 4 | |
18:27:59 | 256,780 | 125 | |
18:27:59 | 256,830 | 10 | |
18:27:59 | 256,830 | 75 | |
18:27:30 | 257,150 | 6 | |
18:27:20 | 257,015 | 25 | |
18:27:20 | 257,015 | 25 | |
18:23:33 | 257,160 | 67 | |
18:23:33 | 257,160 | 100 | |
18:23:33 | 257,160 | 33 | |
18:23:33 | 257,160 | 100 | |
18:23:33 | 257,160 | 100 | |
18:23:33 | 257,160 | 100 | |
18:23:33 | 257,160 | 100 | |
18:23:33 | 257,160 | 100 | |
18:23:33 | 257,170 | 92 | |
18:23:33 | 257,170 | 10 | |
18:21:15 | 257,220 | 2 | |
18:19:41 | 257,330 | 24 | |
18:19:33 | 257,180 | 23 | |
18:19:33 | 257,190 | 81 | |
18:19:33 | 257,190 | 19 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
17:47
|
|
|
17:46
|
|
|
17:43
|
|
|
17:42
|
|
|
17:39
|
|
|
17:37
|
|
|
17:33
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:12
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:51
|
|
|
16:47
|
|