Heico a Aktie
253,42USD | 2,18USD | 0,87% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 253,300 | ||
22:10:00 | 253,300 | 20 635 | |
22:00:02 | 253,300 | 20 635 | |
22:00:02 | 253,300 | 20 635 | |
21:59:59 | 253,570 | 3 | |
21:59:59 | 253,490 | 68 | |
21:59:59 | 253,290 | 56 | |
21:59:59 | 253,310 | 53 | |
21:59:59 | 253,310 | 2 | |
21:59:59 | 253,310 | 18 | |
21:59:59 | 253,310 | 27 | |
21:59:57 | 253,300 | 34 | |
21:59:57 | 253,300 | 19 | |
21:59:57 | 253,300 | 88 | |
21:59:57 | 253,300 | 12 | |
21:59:56 | 253,190 | 8 | |
21:59:54 | 253,330 | 79 | |
21:59:54 | 253,330 | 18 | |
21:59:53 | 253,250 | 2 | |
21:59:53 | 253,355 | 10 | |
21:59:52 | 253,250 | 10 | |
21:59:51 | 253,250 | 4 | |
21:59:50 | 253,240 | 22 | |
21:59:50 | 253,345 | 1 | |
21:59:50 | 253,230 | 1 | |
21:59:50 | 253,230 | 1 | |
21:59:50 | 253,230 | 1 | |
21:59:49 | 253,230 | 36 | |
21:59:49 | 253,350 | 16 | |
21:59:49 | 253,320 | 31 | |
21:59:49 | 253,320 | 9 | |
21:59:47 | 253,340 | 2 | |
21:59:47 | 253,340 | 25 | |
21:59:47 | 253,400 | 40 | |
21:59:47 | 253,465 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
22:35
|
|
|
22:08
|
|
|
22:06
|
|
|
22:04
|
|
|
21:57
|
|
|
21:43
|
|
|
21:43
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:38
|
|
|
21:37
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:23
|
|