Heico a Aktie
251,29USD | -1,01USD | -0,40% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:48:02 | 251,695 | 1 | |
17:41:40 | 251,765 | 1 | |
17:41:40 | 251,640 | 1 | |
17:39:26 | 251,500 | 38 | |
17:39:26 | 251,510 | 38 | |
17:39:26 | 251,510 | 40 | |
17:39:26 | 251,490 | 40 | |
17:39:21 | 251,420 | 50 | |
17:39:21 | 251,410 | 42 | |
17:38:59 | 251,340 | 1 | |
17:38:59 | 251,310 | 24 | |
17:38:41 | 251,240 | 40 | |
17:38:27 | 251,250 | 100 | |
17:38:25 | 251,210 | 18 | |
17:38:25 | 251,210 | 32 | |
17:38:20 | 251,170 | 2 | |
17:38:19 | 251,190 | 100 | |
17:38:19 | 251,210 | 90 | |
17:38:19 | 251,210 | 10 | |
17:38:19 | 251,290 | 49 | |
17:38:19 | 251,300 | 99 | |
17:38:19 | 251,300 | 1 | |
17:34:59 | 251,530 | 2 | |
17:34:59 | 251,520 | 40 | |
17:34:59 | 251,510 | 40 | |
17:34:58 | 251,520 | 60 | |
17:34:58 | 251,510 | 40 | |
17:34:58 | 251,450 | 40 | |
17:34:30 | 251,340 | 8 | |
17:34:30 | 251,310 | 40 | |
17:34:28 | 251,230 | 50 | |
17:34:28 | 251,240 | 50 | |
17:34:23 | 251,210 | 52 | |
17:34:23 | 251,210 | 52 | |
17:34:23 | 251,210 | 48 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
17:50
|
|
|
17:36
|
|
|
17:28
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:21
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:08
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:00
|
|
|
16:56
|
|
|
16:56
|
|
|
16:54
|
|
|
16:52
|
|
|
16:48
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:36
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:29
|
|
|
16:27
|
|
|
16:26
|
|
|
16:24
|
|
|
16:20
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:07
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|