Heico a Aktie
243,48USD | -6,19USD | -2,48% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:07:29 | 242,760 | 4 | |
18:05:13 | 243,000 | 5 | |
18:04:21 | 242,830 | 3 | |
18:04:16 | 242,910 | 5 | |
18:04:16 | 242,930 | 40 | |
18:04:16 | 242,930 | 15 | |
18:02:29 | 242,930 | 14 | |
18:02:29 | 242,930 | 26 | |
18:02:29 | 242,950 | 48 | |
18:00:49 | 242,920 | 2 | |
18:00:49 | 242,920 | 11 | |
18:00:49 | 242,920 | 10 | |
18:00:49 | 242,920 | 20 | |
18:00:49 | 242,920 | 100 | |
18:00:49 | 242,930 | 40 | |
18:00:49 | 242,940 | 100 | |
18:00:49 | 242,940 | 46 | |
18:00:45 | 243,170 | 20 | |
18:00:39 | 243,070 | 20 | |
17:59:49 | 243,170 | 2 | |
17:58:18 | 242,940 | 42 | |
17:58:17 | 242,940 | 12 | |
17:58:17 | 242,970 | 5 | |
17:57:46 | 242,990 | 1 | |
17:57:36 | 242,990 | 19 | |
17:57:36 | 243,020 | 1 | |
17:57:36 | 243,020 | 40 | |
17:56:21 | 243,020 | 28 | |
17:55:55 | 243,030 | 4 | |
17:55:30 | 243,020 | 25 | |
17:55:30 | 243,020 | 2 | |
17:55:17 | 243,060 | 25 | |
17:55:04 | 243,510 | 197 | |
17:54:01 | 243,500 | 186 | |
17:53:02 | 243,050 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:55
|
|
|
14:51
|
|
|
14:50
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:19
|
|
|
14:18
|
|
|
14:18
|
|
|
14:17
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:50
|
|
|
13:48
|
|
|
13:39
|
|
|
13:31
|
|