Heico a Aktie
255,49USD | 2,20USD | 0,87% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:10:17 | 253,650 | 10 | |
16:10:17 | 253,650 | 33 | |
16:10:17 | 253,650 | 15 | |
16:10:17 | 253,620 | 85 | |
16:07:22 | 253,350 | 1 | |
16:07:22 | 253,320 | 26 | |
16:07:22 | 253,290 | 50 | |
16:07:04 | 252,710 | 11 | |
16:07:04 | 252,710 | 8 | |
16:07:01 | 252,690 | 19 | |
16:05:59 | 252,660 | 2 | |
16:05:59 | 252,660 | 14 | |
16:05:59 | 252,660 | 25 | |
16:05:59 | 252,660 | 19 | |
16:05:17 | 252,660 | 17 | |
16:04:07 | 252,640 | 20 | |
16:04:04 | 252,420 | 25 | |
16:02:01 | 252,400 | 25 | |
16:01:29 | 252,630 | 13 | |
16:01:29 | 252,630 | 18 | |
16:01:29 | 252,630 | 25 | |
15:59:41 | 252,680 | 25 | |
15:59:41 | 252,680 | 10 | |
15:59:41 | 252,680 | 25 | |
15:57:10 | 251,940 | 50 | |
15:57:10 | 251,940 | 2 | |
15:56:25 | 251,700 | 15 | |
15:55:34 | 251,260 | 100 | |
15:53:34 | 251,255 | 25 | |
15:53:33 | 251,850 | 31 | |
15:53:21 | 251,255 | 25 | |
15:53:21 | 251,255 | 25 | |
15:50:06 | 251,215 | 1 | |
15:50:03 | 251,215 | 13 | |
15:46:22 | 251,910 | 32 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
13:44
|
|
|
13:41
|
|
|
13:36
|
|
|
13:31
|
|
|
13:21
|
|
|
13:15
|
|
|
13:08
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:41
|
|
|
12:39
|
|
|
12:38
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:25
|
|
|
12:18
|
|
|
12:16
|
|
|
12:15
|
|
|
12:12
|
|
|
12:12
|
|
|
12:09
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:51
|
|
|
11:47
|
|
|
11:31
|
|
|
11:30
|
|
|
11:27
|
|
|
11:23
|
|
|
11:21
|
|
|
11:15
|
|
|
11:10
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|