Heico a Aktie
250,29USD | -1,22USD | -0,49% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:23:08 | 251,030 | 3 | |
17:22:30 | 251,020 | 100 | |
17:22:14 | 251,020 | 17 | |
17:21:56 | 251,000 | 100 | |
17:21:56 | 251,030 | 2 | |
17:21:56 | 251,030 | 10 | |
17:21:15 | 251,000 | 100 | |
17:20:00 | 251,020 | 50 | |
17:20:00 | 251,030 | 50 | |
17:17:57 | 250,850 | 100 | |
17:14:49 | 250,880 | 1 | |
17:14:49 | 250,880 | 7 | |
17:14:49 | 250,900 | 100 | |
17:14:49 | 250,990 | 48 | |
17:14:49 | 250,990 | 52 | |
17:14:48 | 251,170 | 2 | |
17:13:50 | 251,160 | 100 | |
17:09:52 | 251,160 | 76 | |
17:09:52 | 251,160 | 23 | |
17:09:52 | 251,160 | 1 | |
17:09:52 | 251,290 | 20 | |
17:09:52 | 251,290 | 5 | |
17:09:52 | 251,290 | 30 | |
17:09:52 | 251,290 | 45 | |
17:09:52 | 251,300 | 20 | |
17:09:52 | 251,300 | 5 | |
17:09:51 | 251,300 | 5 | |
17:09:51 | 251,300 | 65 | |
17:09:51 | 251,300 | 5 | |
17:09:40 | 251,280 | 100 | |
17:09:40 | 251,290 | 104 | |
17:09:40 | 251,540 | 25 | |
17:07:10 | 251,880 | 55 | |
17:07:10 | 251,880 | 45 | |
17:07:10 | 251,950 | 94 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:50
|
|
|
15:48
|
|
|
15:46
|
|
|
15:44
|
|
|
15:43
|
|
|
15:40
|
|
|
15:38
|
|
|
15:37
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:22
|
|
|
15:14
|
|
|
15:14
|
|
|
15:12
|
|
|
15:12
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:07
|
|
|
15:04
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:54
|
|
|
14:53
|
|
|
14:49
|
|
|
14:47
|
|
|
14:45
|
|
|
14:37
|
|
|
14:35
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|