Heico a Aktie
252,75USD | 1,21USD | 0,48% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:37:09 | 252,750 | 2 | |
16:37:09 | 252,740 | 2 | |
16:37:09 | 252,740 | 1 | |
16:37:09 | 252,730 | 62 | |
16:37:09 | 252,730 | 47 | |
16:37:09 | 252,710 | 8 | |
16:33:07 | 252,135 | 25 | |
16:33:07 | 252,135 | 25 | |
16:33:07 | 252,135 | 25 | |
16:33:07 | 252,135 | 25 | |
16:29:44 | 252,520 | 15 | |
16:28:05 | 252,680 | 2 | |
16:26:29 | 252,460 | 100 | |
16:26:29 | 252,400 | 100 | |
16:25:37 | 252,000 | 1 | |
16:19:36 | 251,790 | 2 | |
16:18:28 | 251,790 | 5 | |
16:18:16 | 251,790 | 13 | |
16:18:05 | 251,790 | 4 | |
16:13:43 | 251,120 | 5 | |
16:07:06 | 251,350 | 7 | |
16:07:06 | 251,350 | 33 | |
15:54:45 | 251,570 | 15 | |
15:54:45 | 251,590 | 26 | |
15:54:45 | 251,580 | 29 | |
15:54:45 | 251,580 | 2 | |
15:54:45 | 251,580 | 4 | |
15:48:21 | 251,620 | 25 | |
15:48:21 | 251,620 | 25 | |
15:48:21 | 251,620 | 25 | |
15:48:21 | 251,620 | 1 | |
15:44:41 | 251,435 | 25 | |
15:30:13 | 250,500 | 1 | |
15:30:01 | 250,910 | 606 | |
15:30:01 | 250,910 | 606 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
16:43
|
|
|
16:26
|
|
|
16:23
|
|
|
16:23
|
|
|
16:19
|
|
|
16:12
|
|
|
16:07
|
|
|
16:05
|
|
|
16:05
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:52
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:39
|
|
|
15:36
|
|
|
15:34
|
|
|
15:33
|
|
|
15:33
|
|
|
15:29
|
|
|
15:29
|
|
|
15:29
|
|
|
15:25
|
|
|
15:24
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:14
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:51
|
|
|
14:51
|
|