Heico a Aktie
251,78USD | 2,61USD | 1,05% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:30:36 | 252,000 | 100 | |
18:30:30 | 251,760 | 1 | |
18:28:43 | 251,520 | 40 | |
18:28:43 | 251,510 | 8 | |
18:28:43 | 251,550 | 40 | |
18:28:43 | 251,680 | 10 | |
18:27:50 | 251,910 | 3 | |
18:27:50 | 251,910 | 1 | |
18:27:50 | 251,890 | 1 | |
18:19:21 | 251,800 | 100 | |
18:17:04 | 251,780 | 5 | |
18:17:04 | 251,770 | 100 | |
18:17:04 | 251,650 | 1 | |
18:09:10 | 251,370 | 1 | |
18:09:02 | 251,420 | 2 | |
18:08:40 | 251,430 | 3 | |
18:07:28 | 251,510 | 3 | |
18:07:28 | 251,530 | 10 | |
18:06:01 | 251,820 | 44 | |
18:06:01 | 251,820 | 55 | |
18:06:01 | 251,810 | 45 | |
18:06:01 | 251,820 | 1 | |
18:06:01 | 251,800 | 7 | |
18:05:58 | 251,740 | 2 | |
18:04:59 | 251,455 | 51 | |
18:04:36 | 251,710 | 10 | |
18:04:36 | 251,680 | 1 | |
18:03:36 | 251,630 | 1 | |
18:03:29 | 251,590 | 2 | |
18:03:27 | 251,550 | 3 | |
18:03:09 | 251,520 | 1 | |
18:03:09 | 251,460 | 1 | |
18:02:43 | 251,430 | 5 | |
18:01:54 | 251,420 | 22 | |
18:01:54 | 251,420 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:19
|
|
|
17:15
|
|
|
17:15
|
|
|
17:09
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:57
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|