Heico a Aktie
253,68USD | 1,28USD | 0,51% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:53:43 | 253,150 | 100 | |
15:53:43 | 253,170 | 9 | |
15:53:43 | 253,170 | 2 | |
15:53:43 | 253,230 | 9 | |
15:53:43 | 253,290 | 12 | |
15:51:05 | 253,810 | 11 | |
15:51:05 | 253,810 | 25 | |
15:51:05 | 253,810 | 25 | |
15:49:06 | 254,230 | 25 | |
15:49:06 | 254,230 | 25 | |
15:49:06 | 254,230 | 25 | |
15:48:17 | 253,830 | 25 | |
15:47:43 | 253,850 | 47 | |
15:47:43 | 253,850 | 20 | |
15:47:33 | 253,980 | 82 | |
15:47:05 | 254,100 | 52 | |
15:47:04 | 254,010 | 6 | |
15:47:04 | 254,090 | 24 | |
15:47:04 | 254,090 | 1 | |
15:46:53 | 254,260 | 1 | |
15:46:53 | 254,300 | 7 | |
15:46:53 | 254,380 | 1 | |
15:46:23 | 254,390 | 8 | |
15:45:29 | 254,260 | 1 | |
15:45:14 | 254,260 | 1 | |
15:45:00 | 254,020 | 61 | |
15:45:00 | 254,330 | 1 | |
15:44:41 | 254,330 | 14 | |
15:44:41 | 254,330 | 3 | |
15:44:35 | 254,340 | 11 | |
15:44:35 | 254,280 | 45 | |
15:44:35 | 254,060 | 24 | |
15:42:32 | 253,470 | 15 | |
15:42:32 | 253,290 | 100 | |
15:42:03 | 252,660 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
16:02
|
|
|
15:48
|
|
|
15:43
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:22
|
|
|
15:08
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:48
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:25
|
|
|
14:22
|
|
|
14:17
|
|
|
14:16
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|