Heico a Aktie
255,57USD | 2,28USD | 0,90% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:10:17 | 253,650 | 33 | |
16:10:17 | 253,650 | 15 | |
16:10:17 | 253,620 | 85 | |
16:07:22 | 253,350 | 1 | |
16:07:22 | 253,320 | 26 | |
16:07:22 | 253,290 | 50 | |
16:07:04 | 252,710 | 11 | |
16:07:04 | 252,710 | 8 | |
16:07:01 | 252,690 | 19 | |
16:05:59 | 252,660 | 2 | |
16:05:59 | 252,660 | 14 | |
16:05:59 | 252,660 | 25 | |
16:05:59 | 252,660 | 19 | |
16:05:17 | 252,660 | 17 | |
16:04:07 | 252,640 | 20 | |
16:04:04 | 252,420 | 25 | |
16:02:01 | 252,400 | 25 | |
16:01:29 | 252,630 | 13 | |
16:01:29 | 252,630 | 18 | |
16:01:29 | 252,630 | 25 | |
15:59:41 | 252,680 | 25 | |
15:59:41 | 252,680 | 10 | |
15:59:41 | 252,680 | 25 | |
15:57:10 | 251,940 | 50 | |
15:57:10 | 251,940 | 2 | |
15:56:25 | 251,700 | 15 | |
15:55:34 | 251,260 | 100 | |
15:53:34 | 251,255 | 25 | |
15:53:33 | 251,850 | 31 | |
15:53:21 | 251,255 | 25 | |
15:53:21 | 251,255 | 25 | |
15:50:06 | 251,215 | 1 | |
15:50:03 | 251,215 | 13 | |
15:46:22 | 251,910 | 32 | |
15:38:01 | 251,820 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:55
|
|
|
10:52
|
|
|
10:50
|
|
|
10:48
|
|
|
10:46
|
|
|
10:46
|
|
|
10:45
|
|
|
10:44
|
|
|
10:31
|
|
|
10:31
|
|
|
10:27
|
|
|
10:26
|
|
|
10:25
|
|
|
10:25
|
|
|
10:25
|
|
|
10:19
|
|
|
10:15
|
|
|
10:10
|
|
|
10:10
|
|
|
10:06
|
|
|
10:06
|
|
|
10:06
|
|
|
10:03
|
|
|
10:00
|
|
|
10:00
|
|
|
09:51
|
|
|
09:50
|
|
|
09:48
|
|
|
09:40
|
|
|
09:38
|
|
|
09:36
|
|
|
09:35
|
|
|
09:28
|
|
|
09:25
|
|
|
09:15
|
|
|
09:06
|
|
|
09:03
|
|
|
09:00
|
|
|
09:00
|
|
|
08:51
|
|
|
08:45
|
|
|
08:15
|
|
|
08:08
|
|
|
08:08
|
|
|
08:00
|
|
|
07:56
|
|